Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 0:11 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.012689s-0.0002270.0129170.0129380.01261800.01291616:00 Q / C / O 
Apr '20 (R6J20)0.012670s-0.0001700.0000000.0126700.01267000.01284016:37 Q / C / O 
May '20 (R6K20)0.012610s-0.0001700.0000000.0126100.01261000.01278016:38 Q / C / O 
Jun '20 (R6M20)0.012550s-0.0001700.0127200.0127700.01245049320.01272016:38 Q / C / O 
Jul '20 (R6N20)0.012495s-0.0001700.0000000.0124950.01249500.01266516:38 Q / C / O 
Aug '20 (R6Q20)0.012430s-0.0001750.0000000.0124300.01243000.01260516:38 Q / C / O 
Sep '20 (R6U20)0.012380s-0.0001700.0000000.0123800.01230000.01255016:38 Q / C / O 
Oct '20 (R6V20)0.012325s-0.0001700.0000000.0123250.01232500.01249516:38 Q / C / O 
Nov '20 (R6X20)0.012265s-0.0001700.0000000.0122650.01226500.01243516:38 Q / C / O 
Dec '20 (R6Z20)0.012215s-0.0001700.0000000.0122150.01221500.01238516:37 Q / C / O 
Jan '21 (R6F21)0.012160s-0.0001700.0000000.0121600.01216000.01233016:37 Q / C / O 
Feb '21 (R6G21)0.012100s-0.0001700.0000000.0121000.01210000.01227016:38 Q / C / O 
Mar '21 (R6H21)0.012045s-0.0001700.0000000.0120450.01204500.01221516:38 Q / C / O 
Jun '21 (R6M21)0.011875s-0.0001700.0000000.0118750.01187500.01204516:38 Q / C / O 
Sep '21 (R6U21)0.011705s-0.0001800.0000000.0117050.01170500.01188516:38 Q / C / O 
Dec '21 (R6Z21)0.011545s-0.0001850.0000000.0115450.01154500.01173016:38 Q / C / O 
Mar '22 (R6H22)0.011390s-0.0001850.0000000.0113900.01139000.01157516:38 Q / C / O 
Jun '22 (R6M22)0.011240s-0.0001900.0000000.0112400.01124000.01143016:38 Q / C / O 
Sep '22 (R6U22)0.011095s-0.0001950.0000000.0110950.01109500.01129016:38 Q / C / O 
Dec '22 (R6Z22)0.010955s-0.0002000.0000000.0109550.01095500.01115516:38 Q / C / O 
Mar '23 (R6H23)0.010825s-0.0002000.0000000.0108250.01082500.01102516:38 Q / C / O 
Jun '23 (R6M23)0.010690s-0.0002000.0000000.0106900.01069000.01089016:38 Q / C / O 
Sep '23 (R6U23)0.010560s-0.0002050.0000000.0105600.01056000.01076516:38 Q / C / O 
Dec '23 (R6Z23)0.010435s-0.0002050.0000000.0104350.01043500.01064016:38 Q / C / O 
Mar '24 (R6H24)0.010310s-0.0002100.0000000.0103100.01031000.01052016:38 Q / C / O 
Jun '24 (R6M24)0.010190s-0.0002050.0000000.0101900.01019000.01039516:38 Q / C / O 
Sep '24 (R6U24)0.010070s-0.0002100.0000000.0100700.01007000.01028016:38 Q / C / O 
Dec '24 (R6Z24)0.009955s-0.0002150.0000000.0099550.00995500.01017016:38 Q / C / O 
Mar '25 (R6H25)0.009845s-0.0002150.0000000.0098450.00984500.01006016:38 Q / C / O