Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 2:58 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.013312+0.0000540.0132570.0133120.01323900.01325802:13 Q / C / O 
May '21 (R6K21)0.013200s+0.0001850.0132000.0132000.01320000.01301518:29 Q / C / O 
Jun '21 (R6M21)0.013225+0.0000750.0131600.0132450.0131606000.01315002:56 Q / C / O 
Jul '21 (R6N21)0.013100s+0.0001850.0000000.0131000.01310000.01291518:29 Q / C / O 
Aug '21 (R6Q21)0.013040s+0.0001850.0000000.0130400.01304000.01285518:30 Q / C / O 
Sep '21 (R6U21)0.012985s+0.0001850.0000000.0129850.01298500.01280018:29 Q / C / O 
Oct '21 (R6V21)0.012930s+0.0001850.0000000.0129300.01293000.01274518:29 Q / C / O 
Nov '21 (R6X21)0.012870s+0.0001850.0000000.0128700.01287000.01268518:29 Q / C / O 
Dec '21 (R6Z21)0.012810s+0.0001800.0128100.0128100.01281000.01263018:29 Q / C / O 
Jan '22 (R6F22)0.012750s+0.0001800.0000000.0127500.01275000.01257018:29 Q / C / O 
Feb '22 (R6G22)0.012690s+0.0001800.0000000.0126900.01269000.01251018:29 Q / C / O 
Mar '22 (R6H22)0.012640s+0.0001850.0000000.0126400.01264000.01245518:29 Q / C / O 
Apr '22 (R6J22)0.012580s+0.0001850.0000000.0125800.01258000.01239518:29 Q / C / O 
Jun '22 (R6M22)0.012460s+0.0001800.0000000.0124600.01246000.01228018:29 Q / C / O 
Sep '22 (R6U22)0.012290s+0.0001800.0000000.0122900.01229000.01211018:29 Q / C / O 
Dec '22 (R6Z22)0.012125s+0.0001800.0000000.0121250.01212500.01194518:29 Q / C / O 
Mar '23 (R6H23)0.011965s+0.0001750.0000000.0119650.01196500.01179018:29 Q / C / O 
Jun '23 (R6M23)0.011815s+0.0001750.0000000.0118150.01181500.01164018:30 Q / C / O 
Sep '23 (R6U23)0.011680s+0.0001750.0000000.0116800.01168000.01150518:30 Q / C / O 
Dec '23 (R6Z23)0.011545s+0.0001700.0000000.0115450.01154500.01137518:29 Q / C / O 
Mar '24 (R6H24)0.011420s+0.0001750.0000000.0114200.01142000.01124518:29 Q / C / O 
Jun '24 (R6M24)0.011290s+0.0001750.0000000.0112900.01129000.01111518:29 Q / C / O 
Sep '24 (R6U24)0.011165s+0.0001750.0000000.0111650.01116500.01099018:30 Q / C / O 
Dec '24 (R6Z24)0.011045s+0.0001750.0000000.0110450.01104500.01087018:29 Q / C / O 
Mar '25 (R6H25)0.010925s+0.0001700.0000000.0109250.01092500.01075518:30 Q / C / O 
Jun '25 (R6M25)0.010810s+0.0001700.0000000.0108100.01081000.01064018:29 Q / C / O 
Sep '25 (R6U25)0.010700s+0.0001750.0000000.0107000.01070000.01052518:29 Q / C / O 
Dec '25 (R6Z25)0.010590s+0.0001750.0000000.0105900.01059000.01041518:30 Q / C / O 
Mar '26 (R6H26)0.010480s+0.0001700.0000000.0104800.01048000.01031018:28 Q / C / O