Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 23:33 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.014819-0.0007980.0156010.0156010.0147892500.01561715:48 Q / C / O 
Jun '22 (R6M22)0.014450s-0.0003850.0148300.0148950.014285630.01483515:07 Q / C / O 
Jul '22 (R6N22)0.013725s+0.0000850.0000000.0137250.01372500.01364016:37 Q / C / O 
Aug '22 (R6Q22)0.013265s+0.0000500.0000000.0132650.01326500.01321516:38 Q / C / O 
Sep '22 (R6U22)0.012975s-0.0003700.0134800.0138800.012975130.01334514:25 Q / C / O 
Oct '22 (R6V22)0.012815s+0.0000550.0000000.0128150.01281500.01276016:37 Q / C / O 
Nov '22 (R6X22)0.012630s+0.0000550.0000000.0126300.01263000.01257516:37 Q / C / O 
Dec '22 (R6Z22)0.012030s-0.0001950.0000000.0120300.01203000.01222516:39 Q / C / O 
Jan '23 (R6F23)0.012315s+0.0000150.0000000.0123150.01231500.01230016:39 Q / C / O 
Feb '23 (R6G23)0.012165s-0.0000050.0000000.0121650.01216500.01217016:38 Q / C / O 
Mar '23 (R6H23)0.011540s-0.0002000.0000000.0115400.01154000.01174016:39 Q / C / O 
Apr '23 (R6J23)0.011855s-0.0000700.0000000.0118550.01185500.01192516:39 Q / C / O 
Jun '23 (R6M23)0.011560s-0.0000850.0000000.0115600.01156000.01164516:39 Q / C / O 
Sep '23 (R6U23)0.011120s-0.0000850.0000000.0111200.01112000.01120516:39 Q / C / O 
Dec '23 (R6Z23)0.010715s-0.0000850.0107150.0107150.01071500.01080018:39 Q / C / O 
Mar '24 (R6H24)0.010340s-0.0000850.0000000.0103400.01034000.01042516:38 Q / C / O 
Jun '24 (R6M24)0.009950s-0.0000650.0000000.0099500.00995000.01001516:37 Q / C / O 
Sep '24 (R6U24)0.009565s-0.0000200.0000000.0095650.00956500.00958516:39 Q / C / O 
Dec '24 (R6Z24)0.009215s+0.0000200.0000000.0092150.00921500.00919516:37 Q / C / O 
Mar '25 (R6H25)0.008885s+0.0000500.0000000.0088850.00888500.00883516:39 Q / C / O 
Jun '25 (R6M25)0.008580s+0.0000800.0000000.0085800.00858000.00850016:38 Q / C / O 
Sep '25 (R6U25)0.008290s+0.0000950.0000000.0082900.00829000.00819516:38 Q / C / O 
Dec '25 (R6Z25)0.008025s+0.0001200.0080250.0080250.00802500.00790518:41 Q / C / O 
Mar '26 (R6H26)0.007775s+0.0001350.0000000.0077750.00777500.00764016:37 Q / C / O 
Jun '26 (R6M26)0.007540s+0.0001550.0000000.0075400.00754000.00738516:38 Q / C / O 
Sep '26 (R6U26)0.007315s+0.0001650.0000000.0073150.00731500.00715016:37 Q / C / O 
Dec '26 (R6Z26)0.007105s+0.0001750.0000000.0071050.00710500.00693016:37 Q / C / O 
Mar '27 (R6H27)0.006910s+0.0001850.0000000.0069100.00691000.00672516:38 Q / C / O