Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Russian Ruble
Delayed Futures - 21:21 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (R6Y00)	0.012954	-0.000176	0.013133	0.013144	0.012954	406	0.013130	15:31	Q / C / O
Apr '23 (R6J23)	0.011855s	-0.000070	0.011855	0.011855	0.011855	0	0.011925	00:00	Q / C / O
Jun '23 (R6M23)	0.012535s	-0.000170	0.000000	0.012535	0.012535	0	0.012705	16:39	Q / C / O
Sep '23 (R6U23)	0.012090s	-0.000160	0.000000	0.012090	0.012090	0	0.012250	16:39	Q / C / O
Dec '23 (R6Z23)	0.011680s	-0.000145	0.000000	0.011680	0.011680	0	0.011825	16:39	Q / C / O
Mar '24 (R6H24)	0.011285s	-0.000150	0.000000	0.011285	0.011285	0	0.011435	16:39	Q / C / O
Jun '24 (R6M24)	0.009950s	-0.000065	0.009950	0.009950	0.009950	0	0.010015	00:00	Q / C / O
Sep '24 (R6U24)	0.009565s	-0.000020	0.009565	0.009565	0.009565	0	0.009585	00:00	Q / C / O
Dec '24 (R6Z24)	0.009215s	+0.000020	0.009215	0.009215	0.009215	0	0.009195	00:00	Q / C / O
Mar '25 (R6H25)	0.008885s	+0.000050	0.008885	0.008885	0.008885	0	0.008835	00:00	Q / C / O
Jun '25 (R6M25)	0.008580s	+0.000080	0.008580	0.008580	0.008580	0	0.008500	00:00	Q / C / O
Sep '25 (R6U25)	0.008290s	+0.000095	0.008290	0.008290	0.008290	0	0.008195	00:00	Q / C / O
Dec '25 (R6Z25)	0.008025s	+0.000120	0.008025	0.008025	0.008025	0	0.007905	00:00	Q / C / O
Mar '26 (R6H26)	0.007775s	+0.000135	0.007775	0.007775	0.007775	0	0.007640	00:00	Q / C / O
Jun '26 (R6M26)	0.007540s	+0.000155	0.007540	0.007540	0.007540	0	0.007385	00:00	Q / C / O
Sep '26 (R6U26)	0.007315s	+0.000165	0.007315	0.007315	0.007315	0	0.007150	00:00	Q / C / O
Dec '26 (R6Z26)	0.007105s	+0.000175	0.007105	0.007105	0.007105	0	0.006930	00:00	Q / C / O
Mar '27 (R6H27)	0.006910s	+0.000185	0.006910	0.006910	0.006910	0	0.006725	00:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.