Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 11:30 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.014850-0.0000700.0149300.0149500.01479200.01492011:29 Q / C / O 
Sep '18 (R6U18)0.014790-0.0000450.0149100.0149150.01474513010.01483511:24 Q / C / O 
Oct '18 (R6V18)0.014790s-0.0000150.0000000.0147900.01479000.01480516:42 Q / C / O 
Nov '18 (R6X18)0.014735s-0.0000150.0000000.0147350.01473500.01475016:42 Q / C / O 
Dec '18 (R6Z18)0.014650-0.0000300.0147700.0147800.0146501050.01468002:36 Q / C / O 
Jan '19 (R6F19)0.014635s-0.0000150.0000000.0146350.01463500.01465016:42 Q / C / O 
Feb '19 (R6G19)0.014585s-0.0000150.0000000.0145850.01458500.01460016:42 Q / C / O 
Mar '19 (R6H19)0.014540s-0.0000150.0000000.0145400.01454000.01455516:42 Q / C / O 
Apr '19 (R6J19)0.014495s-0.0000100.0000000.0144950.01449500.01450516:42 Q / C / O 
May '19 (R6K19)0.014450s-0.0000050.0000000.0144500.01445000.01445516:42 Q / C / O 
Jun '19 (R6M19)0.014395s-0.0000100.0000000.0143950.01439500.01440516:42 Q / C / O 
Jul '19 (R6N19)0.014355s-0.0000050.0000000.0143550.01435500.01436016:42 Q / C / O 
Aug '19 (R6Q19)0.014305s-0.0000100.0000000.0143050.01430500.01431516:42 Q / C / O 
Sep '19 (R6U19)0.014255s-0.0000100.0000000.0142550.01425500.01426516:42 Q / C / O 
Dec '19 (R6Z19)0.014125s-0.0000100.0000000.0141250.01412500.01413516:43 Q / C / O 
Mar '20 (R6H20)0.014000s-0.0000100.0000000.0140000.01400000.01401016:42 Q / C / O 
Jun '20 (R6M20)0.013875s-0.0000100.0000000.0138750.01387500.01388516:43 Q / C / O 
Sep '20 (R6U20)0.013745s-0.0000150.0000000.0137450.01374500.01376016:42 Q / C / O 
Dec '20 (R6Z20)0.013615s-0.0000100.0000000.0136150.01361500.01362516:42 Q / C / O 
Mar '21 (R6H21)0.013485s-0.0000150.0000000.0134850.01348500.01350016:42 Q / C / O 
Jun '21 (R6M21)0.013360s-0.0000150.0000000.0133600.01336000.01337516:43 Q / C / O 
Sep '21 (R6U21)0.013235s-0.0000150.0000000.0132350.01323500.01325016:43 Q / C / O 
Dec '21 (R6Z21)0.013110s-0.0000150.0000000.0131100.01311000.01312516:42 Q / C / O 
Mar '22 (R6H22)0.012995s-0.0000150.0000000.0129950.01299500.01301016:42 Q / C / O 
Jun '22 (R6M22)0.012875s-0.0000150.0000000.0128750.01287500.01289016:42 Q / C / O 
Sep '22 (R6U22)0.012760s-0.0000150.0000000.0127600.01276000.01277516:42 Q / C / O 
Dec '22 (R6Z22)0.012645s-0.0000200.0000000.0126450.01264500.01266516:42 Q / C / O 
Mar '23 (R6H23)0.012535s-0.0000200.0000000.0125350.01253500.01255516:42 Q / C / O 
Jun '23 (R6M23)0.012425s-0.0000200.0000000.0124250.01242500.01244516:42 Q / C / O