Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 10:26 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.015101+0.0000680.0150300.0151200.01503000.01503309:26 Q / C / O 
Feb '19 (R6G19)0.014980s-0.0000600.0000000.0149800.01498000.01504018:03 Q / C / O 
Mar '19 (R6H19)0.015005+0.0000800.0149650.0150200.01496533840.01492509:26 Q / C / O 
Apr '19 (R6J19)0.014865s-0.0000600.0000000.0148650.01486500.01492518:02 Q / C / O 
May '19 (R6K19)0.014805s-0.0000600.0000000.0148050.01480500.01486518:03 Q / C / O 
Jun '19 (R6M19)0.014745s-0.0000600.0000000.0147450.01474500.01480518:04 Q / C / O 
Jul '19 (R6N19)0.014690s-0.0000600.0000000.0146900.01469000.01475018:03 Q / C / O 
Aug '19 (R6Q19)0.014630s-0.0000650.0000000.0146300.01463000.01469518:03 Q / C / O 
Sep '19 (R6U19)0.014570s-0.0000650.0000000.0145700.01457000.01463518:03 Q / C / O 
Oct '19 (R6V19)0.014520s-0.0000650.0000000.0145200.01452000.01458518:03 Q / C / O 
Nov '19 (R6X19)0.014460s-0.0000700.0000000.0144600.01446000.01453018:03 Q / C / O 
Dec '19 (R6Z19)0.014405s-0.0000700.0000000.0144050.01440500.01447518:04 Q / C / O 
Jan '20 (R6F20)0.014350s-0.0000750.0000000.0143500.01435000.01442518:03 Q / C / O 
Mar '20 (R6H20)0.014240s-0.0000750.0000000.0142400.01424000.01431518:03 Q / C / O 
Jun '20 (R6M20)0.014075s-0.0000800.0000000.0140750.01407500.01415518:04 Q / C / O 
Sep '20 (R6U20)0.013910s-0.0000850.0000000.0139100.01391000.01399518:03 Q / C / O 
Dec '20 (R6Z20)0.013755s-0.0000900.0000000.0137550.01375500.01384518:02 Q / C / O 
Mar '21 (R6H21)0.013605s-0.0000900.0000000.0136050.01360500.01369518:03 Q / C / O 
Jun '21 (R6M21)0.013465s-0.0000900.0000000.0134650.01346500.01355518:04 Q / C / O 
Sep '21 (R6U21)0.013325s-0.0000900.0000000.0133250.01332500.01341518:04 Q / C / O 
Dec '21 (R6Z21)0.013185s-0.0000950.0000000.0131850.01318500.01328018:03 Q / C / O 
Mar '22 (R6H22)0.013055s-0.0000950.0000000.0130550.01305500.01315018:03 Q / C / O 
Jun '22 (R6M22)0.012925s-0.0000900.0000000.0129250.01292500.01301518:03 Q / C / O 
Sep '22 (R6U22)0.012795s-0.0000900.0000000.0127950.01279500.01288518:03 Q / C / O 
Dec '22 (R6Z22)0.012670s-0.0000900.0000000.0126700.01267000.01276018:03 Q / C / O 
Mar '23 (R6H23)0.012550s-0.0000900.0000000.0125500.01255000.01264018:03 Q / C / O 
Jun '23 (R6M23)0.012425s-0.0000950.0000000.0124250.01242500.01252018:04 Q / C / O 
Sep '23 (R6U23)0.012305s-0.0000950.0000000.0123050.01230500.01240018:03 Q / C / O 
Dec '23 (R6Z23)0.012190s-0.0000950.0000000.0121900.01219000.01228518:03 Q / C / O