Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 12:27 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.013578-0.0000960.0136750.0136860.0135617330.01367412:26 Q / C / O 
Aug '20 (R6Q20)0.013685s+0.0000750.0136850.0136850.01368500.01361018:27 Q / C / O 
Sep '20 (R6U20)0.013520-0.0001250.0135900.0136450.01349520030.01364512:26 Q / C / O 
Oct '20 (R6V20)0.013605s+0.0000800.0136050.0136050.01360500.01352518:27 Q / C / O 
Nov '20 (R6X20)0.013555s+0.0000700.0135550.0135550.01355500.01348518:27 Q / C / O 
Dec '20 (R6Z20)0.013515s+0.0000700.0135150.0135400.01351500.01344518:26 Q / C / O 
Jan '21 (R6F21)0.013470s+0.0000700.0134700.0134700.01347000.01340018:26 Q / C / O 
Feb '21 (R6G21)0.013430s+0.0000750.0134300.0134300.01343000.01335518:27 Q / C / O 
Mar '21 (R6H21)0.013390s+0.0000750.0133900.0133900.01339000.01331518:27 Q / C / O 
Apr '21 (R6J21)0.013350s+0.0000800.0133500.0133500.01335000.01327018:27 Q / C / O 
May '21 (R6K21)0.013305s+0.0000800.0133050.0133050.01330500.01322518:27 Q / C / O 
Jun '21 (R6M21)0.013265s+0.0000800.0132650.0132650.01326500.01318518:27 Q / C / O 
Jul '21 (R6N21)0.013225s+0.0000800.0132250.0132250.01322500.01314518:27 Q / C / O 
Sep '21 (R6U21)0.013140s+0.0000800.0131400.0131400.01314000.01306018:27 Q / C / O 
Dec '21 (R6Z21)0.013015s+0.0000800.0130150.0130150.01301500.01293518:27 Q / C / O 
Mar '22 (R6H22)0.012895s+0.0000800.0128950.0128950.01289500.01281518:27 Q / C / O 
Jun '22 (R6M22)0.012775s+0.0000800.0127750.0127750.01277500.01269518:27 Q / C / O 
Sep '22 (R6U22)0.012655s+0.0000800.0126550.0126550.01265500.01257518:27 Q / C / O 
Dec '22 (R6Z22)0.012535s+0.0000800.0125350.0125350.01253500.01245518:27 Q / C / O 
Mar '23 (R6H23)0.012420s+0.0000850.0124200.0124200.01242000.01233518:27 Q / C / O 
Jun '23 (R6M23)0.012305s+0.0000900.0123050.0123050.01230500.01221518:28 Q / C / O 
Sep '23 (R6U23)0.012190s+0.0000900.0121900.0121900.01219000.01210018:28 Q / C / O 
Dec '23 (R6Z23)0.012080s+0.0000950.0120800.0120800.01208000.01198518:27 Q / C / O 
Mar '24 (R6H24)0.011970s+0.0000950.0119700.0119700.01197000.01187518:27 Q / C / O 
Jun '24 (R6M24)0.011860s+0.0000950.0118600.0118600.01186000.01176518:27 Q / C / O 
Sep '24 (R6U24)0.011755s+0.0001000.0117550.0117550.01175500.01165518:28 Q / C / O 
Dec '24 (R6Z24)0.011655s+0.0001050.0116550.0116550.01165500.01155018:27 Q / C / O 
Mar '25 (R6H25)0.011555s+0.0001050.0115550.0115550.01155500.01145018:28 Q / C / O 
Jun '25 (R6M25)0.011455s+0.0001050.0114550.0114550.01145500.01135018:27 Q / C / O