Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 19:47 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.013560s-0.0000060.0135590.0135600.01355960.01355900:00 Q / C / O 
Aug '21 (R6Q21)0.013525s-0.0000100.0000000.0135250.01352500.01353518:42 Q / C / O 
Sep '21 (R6U21)0.013460s-0.0000100.0134700.0134900.01342035610.01347018:41 Q / C / O 
Oct '21 (R6V21)0.013390s-0.0000100.0000000.0133900.01339000.01340018:41 Q / C / O 
Nov '21 (R6X21)0.013320s-0.0000100.0000000.0133200.01332000.01333018:41 Q / C / O 
Dec '21 (R6Z21)0.013250s-0.0000100.0132500.0132500.01325000.01326018:41 Q / C / O 
Jan '22 (R6F22)0.013175s-0.0000050.0000000.0131750.01317500.01318018:41 Q / C / O 
Feb '22 (R6G22)0.013105s-0.0000100.0000000.0131050.01310500.01311518:41 Q / C / O 
Mar '22 (R6H22)0.013045s-0.0000050.0000000.0130450.01304500.01305018:41 Q / C / O 
Apr '22 (R6J22)0.012970s-0.0000100.0000000.0129700.01297000.01298018:41 Q / C / O 
May '22 (R6K22)0.012905s-0.0000050.0000000.0129050.01290500.01291018:41 Q / C / O 
Jun '22 (R6M22)0.012840sunch0.0000000.0128400.01284000.01284018:41 Q / C / O 
Jul '22 (R6N22)0.012775sunch0.0000000.0127750.01277500.01277518:41 Q / C / O 
Sep '22 (R6U22)0.012650sunch0.0000000.0126500.01265000.01265018:41 Q / C / O 
Dec '22 (R6Z22)0.012475s+0.0000050.0000000.0124750.01247500.01247018:41 Q / C / O 
Mar '23 (R6H23)0.012305s+0.0000050.0000000.0123050.01230500.01230018:41 Q / C / O 
Jun '23 (R6M23)0.012135s+0.0000050.0000000.0121350.01213500.01213018:42 Q / C / O 
Sep '23 (R6U23)0.011990s+0.0000050.0000000.0119900.01199000.01198518:42 Q / C / O 
Dec '23 (R6Z23)0.011865s+0.0000100.0000000.0118650.01186500.01185518:41 Q / C / O 
Mar '24 (R6H24)0.011745s+0.0000100.0000000.0117450.01174500.01173518:41 Q / C / O 
Jun '24 (R6M24)0.011620s+0.0000150.0000000.0116200.01162000.01160518:41 Q / C / O 
Sep '24 (R6U24)0.011505s+0.0000150.0000000.0115050.01150500.01149018:42 Q / C / O 
Dec '24 (R6Z24)0.011390s+0.0000200.0000000.0113900.01139000.01137018:41 Q / C / O 
Mar '25 (R6H25)0.011275s+0.0000150.0000000.0112750.01127500.01126018:42 Q / C / O 
Jun '25 (R6M25)0.011165s+0.0000200.0000000.0111650.01116500.01114518:41 Q / C / O 
Sep '25 (R6U25)0.011060s+0.0000250.0000000.0110600.01106000.01103518:41 Q / C / O 
Dec '25 (R6Z25)0.010950s+0.0000200.0000000.0109500.01095000.01093018:42 Q / C / O 
Mar '26 (R6H26)0.010845s+0.0000200.0000000.0108450.01084500.01082518:40 Q / C / O 
Jun '26 (R6M26)0.010745s+0.0000250.0000000.0107450.01074500.01072018:41 Q / C / O