Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 16:11 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.018719+0.0002190.0185150.0187920.0185151320.01850013:37 Q / C / O 
Jul '22 (R6N22)0.013725s+0.0000850.0137250.0137250.01372500.01364000:00 Q / C / O 
Aug '22 (R6Q22)0.013265s+0.0000500.0132650.0132650.01326500.01321500:00 Q / C / O 
Sep '22 (R6U22)0.018220s+0.0006350.0177150.0182500.01771570.01758513:59 Q / C / O 
Oct '22 (R6V22)0.012815s+0.0000550.0128150.0128150.01281500.01276000:00 Q / C / O 
Nov '22 (R6X22)0.012630s+0.0000550.0126300.0126300.01263000.01257500:00 Q / C / O 
Dec '22 (R6Z22)0.016420s+0.0004900.0000000.0164200.01642000.01593016:01 Q / C / O 
Jan '23 (R6F23)0.012315s+0.0000150.0123150.0123150.01231500.01230000:00 Q / C / O 
Feb '23 (R6G23)0.012165s-0.0000050.0121650.0121650.01216500.01217000:00 Q / C / O 
Mar '23 (R6H23)0.015355s+0.0005800.0000000.0153550.01535500.01477516:01 Q / C / O 
Apr '23 (R6J23)0.011855s-0.0000700.0118550.0118550.01185500.01192500:00 Q / C / O 
Jun '23 (R6M23)0.011560s-0.0000850.0115600.0115600.01156000.01164500:00 Q / C / O 
Sep '23 (R6U23)0.011120s-0.0000850.0111200.0111200.01112000.01120500:00 Q / C / O 
Dec '23 (R6Z23)0.010715s-0.0000850.0107150.0107150.01071500.01080000:00 Q / C / O 
Mar '24 (R6H24)0.010340s-0.0000850.0103400.0103400.01034000.01042500:00 Q / C / O 
Jun '24 (R6M24)0.009950s-0.0000650.0099500.0099500.00995000.01001500:00 Q / C / O 
Sep '24 (R6U24)0.009565s-0.0000200.0095650.0095650.00956500.00958500:00 Q / C / O 
Dec '24 (R6Z24)0.009215s+0.0000200.0092150.0092150.00921500.00919500:00 Q / C / O 
Mar '25 (R6H25)0.008885s+0.0000500.0088850.0088850.00888500.00883500:00 Q / C / O 
Jun '25 (R6M25)0.008580s+0.0000800.0085800.0085800.00858000.00850000:00 Q / C / O 
Sep '25 (R6U25)0.008290s+0.0000950.0082900.0082900.00829000.00819500:00 Q / C / O 
Dec '25 (R6Z25)0.008025s+0.0001200.0080250.0080250.00802500.00790500:00 Q / C / O 
Mar '26 (R6H26)0.007775s+0.0001350.0077750.0077750.00777500.00764000:00 Q / C / O 
Jun '26 (R6M26)0.007540s+0.0001550.0075400.0075400.00754000.00738500:00 Q / C / O 
Sep '26 (R6U26)0.007315s+0.0001650.0073150.0073150.00731500.00715000:00 Q / C / O 
Dec '26 (R6Z26)0.007105s+0.0001750.0071050.0071050.00710500.00693000:00 Q / C / O 
Mar '27 (R6H27)0.006910s+0.0001850.0069100.0069100.00691000.00672500:00 Q / C / O