Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Seaboard pork business po...more (News): Pork Board takes message ...more (Featured): Meet Illinois Pig Farmer ...more (Featured): How Wakefield Pork Works ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Russian Ruble
Delayed Futures - 20:45 - Thursday, February 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (R6Y00)	0.015238	-0.000002	0.015240	0.015240	0.015238	0	0.015240	17:59	Q / C / O
Mar '19 (R6H19)	0.015195	unch	0.015215	0.015215	0.015195	11	0.015195	17:58	Q / C / O
Apr '19 (R6J19)	0.015130s	-0.000005	0.000000	0.015130	0.015130	0	0.015135	18:21	Q / C / O
May '19 (R6K19)	0.015070s	-0.000005	0.000000	0.015070	0.015070	0	0.015075	18:22	Q / C / O
Jun '19 (R6M19)	0.015010s	unch	0.015015	0.015055	0.015010	13	0.015010	18:22	Q / C / O
Jul '19 (R6N19)	0.014955s	-0.000005	0.000000	0.014955	0.014955	0	0.014960	18:22	Q / C / O
Aug '19 (R6Q19)	0.014900s	unch	0.000000	0.014900	0.014900	0	0.014900	18:22	Q / C / O
Sep '19 (R6U19)	0.014835s	-0.000005	0.000000	0.014835	0.014835	0	0.014840	18:22	Q / C / O
Oct '19 (R6V19)	0.014780s	unch	0.000000	0.014780	0.014780	0	0.014780	18:21	Q / C / O
Nov '19 (R6X19)	0.014725s	unch	0.000000	0.014725	0.014725	0	0.014725	18:22	Q / C / O
Dec '19 (R6Z19)	0.014665s	unch	0.000000	0.014665	0.014665	0	0.014665	18:22	Q / C / O
Jan '20 (R6F20)	0.014610s	unch	0.000000	0.014610	0.014610	0	0.014610	18:22	Q / C / O
Feb '20 (R6G20)	0.014545s	unch	0.000000	0.014545	0.014545	0	0.014545	18:21	Q / C / O
Mar '20 (R6H20)	0.014495s	unch	0.000000	0.014495	0.014495	0	0.014495	18:21	Q / C / O
Jun '20 (R6M20)	0.014335s	+0.000005	0.000000	0.014335	0.014335	0	0.014330	18:22	Q / C / O
Sep '20 (R6U20)	0.014170s	+0.000005	0.000000	0.014170	0.014170	0	0.014165	18:22	Q / C / O
Dec '20 (R6Z20)	0.014015s	+0.000005	0.000000	0.014015	0.014015	0	0.014010	18:21	Q / C / O
Mar '21 (R6H21)	0.013865s	+0.000010	0.000000	0.013865	0.013865	0	0.013855	18:22	Q / C / O
Jun '21 (R6M21)	0.013715s	+0.000015	0.000000	0.013715	0.013715	0	0.013700	18:23	Q / C / O
Sep '21 (R6U21)	0.013570s	+0.000020	0.000000	0.013570	0.013570	0	0.013550	18:22	Q / C / O
Dec '21 (R6Z21)	0.013430s	+0.000025	0.000000	0.013430	0.013430	0	0.013405	18:22	Q / C / O
Mar '22 (R6H22)	0.013295s	+0.000030	0.000000	0.013295	0.013295	0	0.013265	18:22	Q / C / O
Jun '22 (R6M22)	0.013160s	+0.000035	0.000000	0.013160	0.013160	0	0.013125	18:22	Q / C / O
Sep '22 (R6U22)	0.013025s	+0.000040	0.000000	0.013025	0.013025	0	0.012985	18:22	Q / C / O
Dec '22 (R6Z22)	0.012900s	+0.000045	0.000000	0.012900	0.012900	0	0.012855	18:22	Q / C / O
Mar '23 (R6H23)	0.012770s	+0.000045	0.000000	0.012770	0.012770	0	0.012725	18:22	Q / C / O
Jun '23 (R6M23)	0.012645s	+0.000050	0.000000	0.012645	0.012645	0	0.012595	18:22	Q / C / O
Sep '23 (R6U23)	0.012525s	+0.000060	0.000000	0.012525	0.012525	0	0.012465	18:22	Q / C / O
Dec '23 (R6Z23)	0.012405s	+0.000060	0.000000	0.012405	0.012405	0	0.012345	18:22	Q / C / O