Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 20:45 - Thursday, February 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.015238-0.0000020.0152400.0152400.01523800.01524017:59 Q / C / O 
Mar '19 (R6H19)0.015195unch0.0152150.0152150.015195110.01519517:58 Q / C / O 
Apr '19 (R6J19)0.015130s-0.0000050.0000000.0151300.01513000.01513518:21 Q / C / O 
May '19 (R6K19)0.015070s-0.0000050.0000000.0150700.01507000.01507518:22 Q / C / O 
Jun '19 (R6M19)0.015010sunch0.0150150.0150550.015010130.01501018:22 Q / C / O 
Jul '19 (R6N19)0.014955s-0.0000050.0000000.0149550.01495500.01496018:22 Q / C / O 
Aug '19 (R6Q19)0.014900sunch0.0000000.0149000.01490000.01490018:22 Q / C / O 
Sep '19 (R6U19)0.014835s-0.0000050.0000000.0148350.01483500.01484018:22 Q / C / O 
Oct '19 (R6V19)0.014780sunch0.0000000.0147800.01478000.01478018:21 Q / C / O 
Nov '19 (R6X19)0.014725sunch0.0000000.0147250.01472500.01472518:22 Q / C / O 
Dec '19 (R6Z19)0.014665sunch0.0000000.0146650.01466500.01466518:22 Q / C / O 
Jan '20 (R6F20)0.014610sunch0.0000000.0146100.01461000.01461018:22 Q / C / O 
Feb '20 (R6G20)0.014545sunch0.0000000.0145450.01454500.01454518:21 Q / C / O 
Mar '20 (R6H20)0.014495sunch0.0000000.0144950.01449500.01449518:21 Q / C / O 
Jun '20 (R6M20)0.014335s+0.0000050.0000000.0143350.01433500.01433018:22 Q / C / O 
Sep '20 (R6U20)0.014170s+0.0000050.0000000.0141700.01417000.01416518:22 Q / C / O 
Dec '20 (R6Z20)0.014015s+0.0000050.0000000.0140150.01401500.01401018:21 Q / C / O 
Mar '21 (R6H21)0.013865s+0.0000100.0000000.0138650.01386500.01385518:22 Q / C / O 
Jun '21 (R6M21)0.013715s+0.0000150.0000000.0137150.01371500.01370018:23 Q / C / O 
Sep '21 (R6U21)0.013570s+0.0000200.0000000.0135700.01357000.01355018:22 Q / C / O 
Dec '21 (R6Z21)0.013430s+0.0000250.0000000.0134300.01343000.01340518:22 Q / C / O 
Mar '22 (R6H22)0.013295s+0.0000300.0000000.0132950.01329500.01326518:22 Q / C / O 
Jun '22 (R6M22)0.013160s+0.0000350.0000000.0131600.01316000.01312518:22 Q / C / O 
Sep '22 (R6U22)0.013025s+0.0000400.0000000.0130250.01302500.01298518:22 Q / C / O 
Dec '22 (R6Z22)0.012900s+0.0000450.0000000.0129000.01290000.01285518:22 Q / C / O 
Mar '23 (R6H23)0.012770s+0.0000450.0000000.0127700.01277000.01272518:22 Q / C / O 
Jun '23 (R6M23)0.012645s+0.0000500.0000000.0126450.01264500.01259518:22 Q / C / O 
Sep '23 (R6U23)0.012525s+0.0000600.0000000.0125250.01252500.01246518:22 Q / C / O 
Dec '23 (R6Z23)0.012405s+0.0000600.0000000.0124050.01240500.01234518:22 Q / C / O