Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 6:07 - Monday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.015167+0.0001140.0150500.0151800.01504100.01505306:07 Q / C / O 
Oct '18 (R6V18)0.015010s-0.0000050.0000000.0150100.01501000.01501516:39 Q / C / O 
Nov '18 (R6X18)0.014965s-0.0000050.0000000.0149650.01496500.01497016:39 Q / C / O 
Dec '18 (R6Z18)0.015055+0.0001400.0149000.0150550.0149004510.01491505:53 Q / C / O 
Jan '19 (R6F19)0.014870s-0.0000050.0000000.0148700.01487000.01487516:39 Q / C / O 
Feb '19 (R6G19)0.014815s-0.0000100.0000000.0148150.01481500.01482516:39 Q / C / O 
Mar '19 (R6H19)0.014770s-0.0000050.0000000.0147900.01472000.01477516:39 Q / C / O 
Apr '19 (R6J19)0.014715s-0.0000050.0000000.0147150.01471500.01472016:39 Q / C / O 
May '19 (R6K19)0.014660s-0.0000050.0000000.0146600.01466000.01466516:39 Q / C / O 
Jun '19 (R6M19)0.014595s-0.0000150.0000000.0145950.01459500.01461016:39 Q / C / O 
Jul '19 (R6N19)0.014545s-0.0000150.0000000.0145450.01454500.01456016:39 Q / C / O 
Aug '19 (R6Q19)0.014490s-0.0000150.0000000.0144900.01449000.01450516:39 Q / C / O 
Sep '19 (R6U19)0.014435s-0.0000150.0000000.0144350.01443500.01445016:39 Q / C / O 
Dec '19 (R6Z19)0.014280s-0.0000150.0000000.0142800.01428000.01429516:39 Q / C / O 
Mar '20 (R6H20)0.014125s-0.0000200.0000000.0141250.01412500.01414516:39 Q / C / O 
Jun '20 (R6M20)0.013970s-0.0000300.0000000.0139700.01397000.01400016:39 Q / C / O 
Sep '20 (R6U20)0.013825s-0.0000250.0000000.0138250.01382500.01385016:39 Q / C / O 
Dec '20 (R6Z20)0.013680s-0.0000350.0000000.0136800.01368000.01371516:39 Q / C / O 
Mar '21 (R6H21)0.013540s-0.0000400.0000000.0135400.01354000.01358016:39 Q / C / O 
Jun '21 (R6M21)0.013405s-0.0000400.0000000.0134050.01340500.01344516:39 Q / C / O 
Sep '21 (R6U21)0.013265s-0.0000450.0000000.0132650.01326500.01331016:39 Q / C / O 
Dec '21 (R6Z21)0.013135s-0.0000450.0000000.0131350.01313500.01318016:39 Q / C / O 
Mar '22 (R6H22)0.013010s-0.0000500.0000000.0130100.01301000.01306016:39 Q / C / O 
Jun '22 (R6M22)0.012880s-0.0000550.0000000.0128800.01288000.01293516:39 Q / C / O 
Sep '22 (R6U22)0.012755s-0.0000550.0000000.0127550.01275500.01281016:39 Q / C / O 
Dec '22 (R6Z22)0.012635s-0.0000550.0000000.0126350.01263500.01269016:39 Q / C / O 
Mar '23 (R6H23)0.012515s-0.0000600.0000000.0125150.01251500.01257516:39 Q / C / O 
Jun '23 (R6M23)0.012395s-0.0000650.0000000.0123950.01239500.01246016:39 Q / C / O 
Sep '23 (R6U23)0.012280s-0.0000650.0000000.0122800.01228000.01234516:39 Q / C / O