Corn
384-4
Home
News
News
Farm Equipment News
Crop News
Livestock News
Swine News
Expert Commentary
Ag Industry News
Innovation & Technology
Corn Report
Canola Report
Pulse Report
Markets
Videos
Chat
Farm Equipment
Classifieds
Canada East
Canada West
USA
SIGN IN
Login
Sign-Up
Farms.com Home
›
Markets
Ag Markets
Risk Management Recommendations
Enter Symbol:
Quote
Chart
Option
Quotes & Charts
Futures Main
|
Custom Quotes
|
Custom Charts
|
Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains
-
Meats
-
Energies
-
Metals
-
Currencies
-
Financials
-
Indices
-
Softs
Grains
-
Meats
-
Energies
-
Metals
-
Currencies
-
Financials
-
Indices
-
Softs
Farms.com Home
›
Markets
Risk Management Recommendations
Ag Markets
(News): Seaboard pork business po...more
(News): Pork Board takes message ...more
(Featured): Meet Illinois Pig Farmer ...more
(Featured): How Wakefield Pork Works ...more
(Chat):Porcine Vaccine Usage
(Chat):Wild boar (Southern Ohio)
Quotes & Charts
Futures Main
|
Custom Quotes
|
Custom Charts
|
Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:
Quote
Chart
Option
Russian Ruble
Delayed Futures - 20:45 - Thursday, February 21
[ Go to Daily ]
[ Options ]
[ Profile ]
(Click on Contract for Chart)
Contract
Last
Change
Open
High
Low
Volume
Prev. Stl.
Time
Links
Cash (R6Y00)
0.015238
-0.000002
0.015240
0.015240
0.015238
0
0.015240
17:59
Q
/
C
/
O
Mar '19 (R6H19)
0.015195
unch
0.015215
0.015215
0.015195
11
0.015195
17:58
Q
/
C
/
O
Apr '19 (R6J19)
0.015130s
-0.000005
0.000000
0.015130
0.015130
0
0.015135
18:21
Q
/
C
/
O
May '19 (R6K19)
0.015070s
-0.000005
0.000000
0.015070
0.015070
0
0.015075
18:22
Q
/
C
/
O
Jun '19 (R6M19)
0.015010s
unch
0.015015
0.015055
0.015010
13
0.015010
18:22
Q
/
C
/
O
Jul '19 (R6N19)
0.014955s
-0.000005
0.000000
0.014955
0.014955
0
0.014960
18:22
Q
/
C
/
O
Aug '19 (R6Q19)
0.014900s
unch
0.000000
0.014900
0.014900
0
0.014900
18:22
Q
/
C
/
O
Sep '19 (R6U19)
0.014835s
-0.000005
0.000000
0.014835
0.014835
0
0.014840
18:22
Q
/
C
/
O
Oct '19 (R6V19)
0.014780s
unch
0.000000
0.014780
0.014780
0
0.014780
18:21
Q
/
C
/
O
Nov '19 (R6X19)
0.014725s
unch
0.000000
0.014725
0.014725
0
0.014725
18:22
Q
/
C
/
O
Dec '19 (R6Z19)
0.014665s
unch
0.000000
0.014665
0.014665
0
0.014665
18:22
Q
/
C
/
O
Jan '20 (R6F20)
0.014610s
unch
0.000000
0.014610
0.014610
0
0.014610
18:22
Q
/
C
/
O
Feb '20 (R6G20)
0.014545s
unch
0.000000
0.014545
0.014545
0
0.014545
18:21
Q
/
C
/
O
Mar '20 (R6H20)
0.014495s
unch
0.000000
0.014495
0.014495
0
0.014495
18:21
Q
/
C
/
O
Jun '20 (R6M20)
0.014335s
+0.000005
0.000000
0.014335
0.014335
0
0.014330
18:22
Q
/
C
/
O
Sep '20 (R6U20)
0.014170s
+0.000005
0.000000
0.014170
0.014170
0
0.014165
18:22
Q
/
C
/
O
Dec '20 (R6Z20)
0.014015s
+0.000005
0.000000
0.014015
0.014015
0
0.014010
18:21
Q
/
C
/
O
Mar '21 (R6H21)
0.013865s
+0.000010
0.000000
0.013865
0.013865
0
0.013855
18:22
Q
/
C
/
O
Jun '21 (R6M21)
0.013715s
+0.000015
0.000000
0.013715
0.013715
0
0.013700
18:23
Q
/
C
/
O
Sep '21 (R6U21)
0.013570s
+0.000020
0.000000
0.013570
0.013570
0
0.013550
18:22
Q
/
C
/
O
Dec '21 (R6Z21)
0.013430s
+0.000025
0.000000
0.013430
0.013430
0
0.013405
18:22
Q
/
C
/
O
Mar '22 (R6H22)
0.013295s
+0.000030
0.000000
0.013295
0.013295
0
0.013265
18:22
Q
/
C
/
O
Jun '22 (R6M22)
0.013160s
+0.000035
0.000000
0.013160
0.013160
0
0.013125
18:22
Q
/
C
/
O
Sep '22 (R6U22)
0.013025s
+0.000040
0.000000
0.013025
0.013025
0
0.012985
18:22
Q
/
C
/
O
Dec '22 (R6Z22)
0.012900s
+0.000045
0.000000
0.012900
0.012900
0
0.012855
18:22
Q
/
C
/
O
Mar '23 (R6H23)
0.012770s
+0.000045
0.000000
0.012770
0.012770
0
0.012725
18:22
Q
/
C
/
O
Jun '23 (R6M23)
0.012645s
+0.000050
0.000000
0.012645
0.012645
0
0.012595
18:22
Q
/
C
/
O
Sep '23 (R6U23)
0.012525s
+0.000060
0.000000
0.012525
0.012525
0
0.012465
18:22
Q
/
C
/
O
Dec '23 (R6Z23)
0.012405s
+0.000060
0.000000
0.012405
0.012405
0
0.012345
18:22
Q
/
C
/
O
Farms.com Home
›
Markets
Risk Management Recommendations
Ag Markets
(News): Seaboard pork business po...more
(News): Pork Board takes message ...more
(Featured): Meet Illinois Pig Farmer ...more
(Featured): How Wakefield Pork Works ...more
(Chat):Porcine Vaccine Usage
(Chat):Wild boar (Southern Ohio)