Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Vigilance is Job One in E...more (News): Protecting U.S. Swine Her...more (Featured): Socializing with piglets ...more (Featured): African swine fever – Wha...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Russian Ruble
Delayed Futures - 6:07 - Monday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (R6Y00)	0.015167	+0.000114	0.015050	0.015180	0.015041	0	0.015053	06:07	Q / C / O
Oct '18 (R6V18)	0.015010s	-0.000005	0.000000	0.015010	0.015010	0	0.015015	16:39	Q / C / O
Nov '18 (R6X18)	0.014965s	-0.000005	0.000000	0.014965	0.014965	0	0.014970	16:39	Q / C / O
Dec '18 (R6Z18)	0.015055	+0.000140	0.014900	0.015055	0.014900	451	0.014915	05:53	Q / C / O
Jan '19 (R6F19)	0.014870s	-0.000005	0.000000	0.014870	0.014870	0	0.014875	16:39	Q / C / O
Feb '19 (R6G19)	0.014815s	-0.000010	0.000000	0.014815	0.014815	0	0.014825	16:39	Q / C / O
Mar '19 (R6H19)	0.014770s	-0.000005	0.000000	0.014790	0.014720	0	0.014775	16:39	Q / C / O
Apr '19 (R6J19)	0.014715s	-0.000005	0.000000	0.014715	0.014715	0	0.014720	16:39	Q / C / O
May '19 (R6K19)	0.014660s	-0.000005	0.000000	0.014660	0.014660	0	0.014665	16:39	Q / C / O
Jun '19 (R6M19)	0.014595s	-0.000015	0.000000	0.014595	0.014595	0	0.014610	16:39	Q / C / O
Jul '19 (R6N19)	0.014545s	-0.000015	0.000000	0.014545	0.014545	0	0.014560	16:39	Q / C / O
Aug '19 (R6Q19)	0.014490s	-0.000015	0.000000	0.014490	0.014490	0	0.014505	16:39	Q / C / O
Sep '19 (R6U19)	0.014435s	-0.000015	0.000000	0.014435	0.014435	0	0.014450	16:39	Q / C / O
Dec '19 (R6Z19)	0.014280s	-0.000015	0.000000	0.014280	0.014280	0	0.014295	16:39	Q / C / O
Mar '20 (R6H20)	0.014125s	-0.000020	0.000000	0.014125	0.014125	0	0.014145	16:39	Q / C / O
Jun '20 (R6M20)	0.013970s	-0.000030	0.000000	0.013970	0.013970	0	0.014000	16:39	Q / C / O
Sep '20 (R6U20)	0.013825s	-0.000025	0.000000	0.013825	0.013825	0	0.013850	16:39	Q / C / O
Dec '20 (R6Z20)	0.013680s	-0.000035	0.000000	0.013680	0.013680	0	0.013715	16:39	Q / C / O
Mar '21 (R6H21)	0.013540s	-0.000040	0.000000	0.013540	0.013540	0	0.013580	16:39	Q / C / O
Jun '21 (R6M21)	0.013405s	-0.000040	0.000000	0.013405	0.013405	0	0.013445	16:39	Q / C / O
Sep '21 (R6U21)	0.013265s	-0.000045	0.000000	0.013265	0.013265	0	0.013310	16:39	Q / C / O
Dec '21 (R6Z21)	0.013135s	-0.000045	0.000000	0.013135	0.013135	0	0.013180	16:39	Q / C / O
Mar '22 (R6H22)	0.013010s	-0.000050	0.000000	0.013010	0.013010	0	0.013060	16:39	Q / C / O
Jun '22 (R6M22)	0.012880s	-0.000055	0.000000	0.012880	0.012880	0	0.012935	16:39	Q / C / O
Sep '22 (R6U22)	0.012755s	-0.000055	0.000000	0.012755	0.012755	0	0.012810	16:39	Q / C / O
Dec '22 (R6Z22)	0.012635s	-0.000055	0.000000	0.012635	0.012635	0	0.012690	16:39	Q / C / O
Mar '23 (R6H23)	0.012515s	-0.000060	0.000000	0.012515	0.012515	0	0.012575	16:39	Q / C / O
Jun '23 (R6M23)	0.012395s	-0.000065	0.000000	0.012395	0.012395	0	0.012460	16:39	Q / C / O
Sep '23 (R6U23)	0.012280s	-0.000065	0.000000	0.012280	0.012280	0	0.012345	16:39	Q / C / O