Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 23:20 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.013011+0.0000320.0129820.0130140.012982560.01297923:01 Q / C / O 
Oct '20 (R6V20)0.012950s-0.0001500.0129500.0129500.01295000.01310018:41 Q / C / O 
Nov '20 (R6X20)0.012910s-0.0001450.0000000.0129100.01291000.01305518:41 Q / C / O 
Dec '20 (R6Z20)0.012885+0.0000150.0128700.0128850.012850560.01287021:49 Q / C / O 
Jan '21 (R6F21)0.012830s-0.0001400.0000000.0128300.01283000.01297018:40 Q / C / O 
Feb '21 (R6G21)0.012785s-0.0001450.0000000.0127850.01278500.01293018:41 Q / C / O 
Mar '21 (R6H21)0.012750s-0.0001400.0127500.0127500.01275000.01289018:41 Q / C / O 
Apr '21 (R6J21)0.012705s-0.0001400.0000000.0127050.01270500.01284518:41 Q / C / O 
May '21 (R6K21)0.012660s-0.0001400.0000000.0126600.01266000.01280018:41 Q / C / O 
Jun '21 (R6M21)0.012620s-0.0001400.0000000.0126200.01262000.01276018:41 Q / C / O 
Jul '21 (R6N21)0.012575s-0.0001400.0000000.0125750.01257500.01271518:41 Q / C / O 
Aug '21 (R6Q21)0.012530s-0.0001450.0000000.0125300.01253000.01267518:42 Q / C / O 
Sep '21 (R6U21)0.012490s-0.0001400.0000000.0124900.01249000.01263018:41 Q / C / O 
Dec '21 (R6Z21)0.012360s-0.0001400.0000000.0123600.01236000.01250018:41 Q / C / O 
Mar '22 (R6H22)0.012235s-0.0001400.0000000.0122350.01223500.01237518:41 Q / C / O 
Jun '22 (R6M22)0.012110s-0.0001400.0000000.0121100.01211000.01225018:41 Q / C / O 
Sep '22 (R6U22)0.011990s-0.0001350.0000000.0119900.01199000.01212518:41 Q / C / O 
Dec '22 (R6Z22)0.011865s-0.0001350.0000000.0118650.01186500.01200018:41 Q / C / O 
Mar '23 (R6H23)0.011750s-0.0001300.0000000.0117500.01175000.01188018:41 Q / C / O 
Jun '23 (R6M23)0.011630s-0.0001300.0000000.0116300.01163000.01176018:42 Q / C / O 
Sep '23 (R6U23)0.011515s-0.0001300.0000000.0115150.01151500.01164518:42 Q / C / O 
Dec '23 (R6Z23)0.011400s-0.0001300.0000000.0114000.01140000.01153018:41 Q / C / O 
Mar '24 (R6H24)0.011290s-0.0001300.0000000.0112900.01129000.01142018:41 Q / C / O 
Jun '24 (R6M24)0.011180s-0.0001250.0000000.0111800.01118000.01130518:41 Q / C / O 
Sep '24 (R6U24)0.011070s-0.0001300.0000000.0110700.01107000.01120018:42 Q / C / O 
Dec '24 (R6Z24)0.010970s-0.0001200.0000000.0109700.01097000.01109018:41 Q / C / O 
Mar '25 (R6H25)0.010865s-0.0001250.0000000.0108650.01086500.01099018:42 Q / C / O 
Jun '25 (R6M25)0.010765s-0.0001200.0000000.0107650.01076500.01088518:41 Q / C / O 
Sep '25 (R6U25)0.010665s-0.0001250.0000000.0106650.01066500.01079018:41 Q / C / O