Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 0:04 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.013720s-0.0000630.0137860.0137910.01371900.01378300:00 Q / C / O 
Oct '21 (R6V21)0.013665s-0.0000550.0000000.0136650.01366500.01372017:00 Q / C / O 
Nov '21 (R6X21)0.013590s-0.0000550.0000000.0135900.01359000.01364517:00 Q / C / O 
Dec '21 (R6Z21)0.013500-0.0000200.0135100.0135200.01348511160.01352000:00 Q / C / O 
Jan '22 (R6F22)0.013440s-0.0000550.0000000.0134400.01344000.01349517:00 Q / C / O 
Feb '22 (R6G22)0.013370s-0.0000550.0000000.0133700.01337000.01342517:00 Q / C / O 
Mar '22 (R6H22)0.013300s-0.0000550.0000000.0133000.01330000.01335517:00 Q / C / O 
Apr '22 (R6J22)0.013225s-0.0000550.0000000.0132250.01322500.01328017:00 Q / C / O 
May '22 (R6K22)0.013150s-0.0000550.0000000.0131500.01315000.01320517:00 Q / C / O 
Jun '22 (R6M22)0.013075s-0.0000550.0000000.0130750.01307500.01313017:00 Q / C / O 
Jul '22 (R6N22)0.013005s-0.0000550.0000000.0130050.01300500.01306017:00 Q / C / O 
Aug '22 (R6Q22)0.012935s-0.0000550.0000000.0129350.01293500.01299017:00 Q / C / O 
Sep '22 (R6U22)0.012865s-0.0000550.0000000.0128650.01286500.01292017:00 Q / C / O 
Dec '22 (R6Z22)0.012675s-0.0000550.0000000.0126750.01267500.01273021:25 Q / C / O 
Mar '23 (R6H23)0.012495s-0.0000500.0000000.0124950.01249500.01254517:00 Q / C / O 
Jun '23 (R6M23)0.012315s-0.0000500.0000000.0123150.01231500.01236517:00 Q / C / O 
Sep '23 (R6U23)0.012145s-0.0000450.0000000.0121450.01214500.01219017:00 Q / C / O 
Dec '23 (R6Z23)0.012010s-0.0000450.0000000.0120100.01201000.01205517:00 Q / C / O 
Mar '24 (R6H24)0.011880s-0.0000450.0000000.0118800.01188000.01192517:00 Q / C / O 
Jun '24 (R6M24)0.011750s-0.0000400.0000000.0117500.01175000.01179017:00 Q / C / O 
Sep '24 (R6U24)0.011625s-0.0000400.0000000.0116250.01162500.01166517:00 Q / C / O 
Dec '24 (R6Z24)0.011505s-0.0000400.0000000.0115050.01150500.01154517:00 Q / C / O 
Mar '25 (R6H25)0.011385s-0.0000400.0000000.0113850.01138500.01142517:00 Q / C / O 
Jun '25 (R6M25)0.011270s-0.0000350.0000000.0112700.01127000.01130517:00 Q / C / O 
Sep '25 (R6U25)0.011155s-0.0000350.0000000.0111550.01115500.01119017:00 Q / C / O 
Dec '25 (R6Z25)0.011045s-0.0000350.0000000.0110450.01104500.01108017:00 Q / C / O 
Mar '26 (R6H26)0.010935s-0.0000300.0000000.0109350.01093500.01096517:00 Q / C / O 
Jun '26 (R6M26)0.010830s-0.0000300.0000000.0108300.01083000.01086017:00 Q / C / O 
Sep '26 (R6U26)0.010725s-0.0000250.0000000.0107250.01072500.01075017:00 Q / C / O