Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Russian Ruble
Delayed Futures - 14:27 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (R6Y00)	0.010329	unch	0.010331	0.010392	0.010329	1871	0.010329	14:13	Q / C / O
Dec '23 (R6Z23)	0.009965	+0.000045	0.000000	0.009965	0.009965	0	0.010055	14:12	Q / C / O
Mar '24 (R6H24)	0.009580	+0.000030	0.000000	0.009580	0.009580	0	0.009625	14:12	Q / C / O
Jun '24 (R6M24)	0.009160	-0.000015	0.000000	0.009160	0.009160	0	0.009250	14:12	Q / C / O
Sep '24 (R6U24)	0.008820	-0.000025	0.000000	0.008820	0.008820	0	0.008930	14:12	Q / C / O
Dec '24 (R6Z24)	0.009215s	+0.000020	0.009215	0.009215	0.009215	0	0.009195	23:59	Q / C / O
Mar '25 (R6H25)	0.008885s	+0.000050	0.008885	0.008885	0.008885	0	0.008835	23:59	Q / C / O
Jun '25 (R6M25)	0.008580s	+0.000080	0.008580	0.008580	0.008580	0	0.008500	23:59	Q / C / O
Sep '25 (R6U25)	0.008290s	+0.000095	0.008290	0.008290	0.008290	0	0.008195	23:59	Q / C / O
Dec '25 (R6Z25)	0.008025s	+0.000120	0.008025	0.008025	0.008025	0	0.007905	23:59	Q / C / O
Mar '26 (R6H26)	0.007775s	+0.000135	0.007775	0.007775	0.007775	0	0.007640	23:59	Q / C / O
Jun '26 (R6M26)	0.007540s	+0.000155	0.007540	0.007540	0.007540	0	0.007385	23:59	Q / C / O
Sep '26 (R6U26)	0.007315s	+0.000165	0.007315	0.007315	0.007315	0	0.007150	23:59	Q / C / O
Dec '26 (R6Z26)	0.007105s	+0.000175	0.007105	0.007105	0.007105	0	0.006930	23:59	Q / C / O
Mar '27 (R6H27)	0.006910s	+0.000185	0.006910	0.006910	0.006910	0	0.006725	23:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.