Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 0:17 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.2559s-0.02610.00001.25591.255901.282000:00 Q / C / O 
Dec '20 (RBZ20)1.2489s-0.03311.26801.28201.244556031.282020:38 Q / C / O 
Jan '21 (RBF21)1.2341-0.00751.23661.24191.22928621.241623:16 Q / C / O 
Feb '21 (RBG21)1.2450-0.00741.24811.25251.24022471.252423:14 Q / C / O 
Mar '21 (RBH21)1.2625-0.00731.26471.26811.25812011.269823:14 Q / C / O 
Apr '21 (RBJ21)1.3857-0.00801.38891.39351.38392281.393722:41 Q / C / O 
May '21 (RBK21)1.4000-0.00761.39971.40001.39971601.407622:41 Q / C / O 
Jun '21 (RBM21)1.4039-0.00591.41031.41031.39991561.409823:14 Q / C / O 
Jul '21 (RBN21)1.4047s-0.01351.39401.41761.394036101.418218:29 Q / C / O 
Aug '21 (RBQ21)1.3942s-0.01161.38711.40441.384412731.405818:29 Q / C / O 
Sep '21 (RBU21)1.3713-0.00521.37281.37281.371371.376520:55 Q / C / O 
Oct '21 (RBV21)1.2920s-0.00911.29001.29971.281615441.301118:29 Q / C / O 
Nov '21 (RBX21)1.2691s-0.00851.25981.26961.259810481.277618:29 Q / C / O 
Dec '21 (RBZ21)1.2560s-0.00741.24501.26371.242914671.263418:31 Q / C / O 
Jan '22 (RBF22)1.2581s-0.00741.25811.25811.25692061.265518:29 Q / C / O 
Feb '22 (RBG22)1.2669s-0.00741.26691.26691.266961.274318:29 Q / C / O 
Mar '22 (RBH22)1.2818s-0.00731.28181.28181.281801.289118:29 Q / C / O 
Apr '22 (RBJ22)1.4204s-0.00711.42041.42041.420401.427518:29 Q / C / O 
May '22 (RBK22)1.4353s-0.00701.43531.43531.435301.442318:31 Q / C / O 
Jun '22 (RBM22)1.4398s-0.00641.42851.43981.428551.446218:29 Q / C / O 
Jul '22 (RBN22)1.4347s-0.00681.43471.43471.434701.441518:31 Q / C / O 
Aug '22 (RBQ22)1.4302s-0.00731.43021.43021.430201.437518:29 Q / C / O 
Sep '22 (RBU22)1.4145s-0.00771.41451.41451.414501.422218:31 Q / C / O 
Oct '22 (RBV22)1.3020s-0.00761.30201.30201.302001.309618:31 Q / C / O 
Nov '22 (RBX22)1.2745s-0.00721.27451.27451.274501.281718:28 Q / C / O 
Dec '22 (RBZ22)1.2585s-0.00701.25001.25851.250021.265518:31 Q / C / O 
Jan '23 (RBF23)1.2616s-0.00741.26161.26161.261601.269018:29 Q / C / O 
Feb '23 (RBG23)1.2731s-0.00741.27311.27311.273101.280518:31 Q / C / O 
Mar '23 (RBH23)1.2960s-0.00741.29601.29601.296001.303418:31 Q / C / O 
Apr '23 (RBJ23)1.4839s-0.00731.48391.48391.483901.491218:31 Q / C / O 
May '23 (RBK23)1.5078s-0.00731.50781.50781.507801.515118:28 Q / C / O 
Jun '23 (RBM23)1.5058s-0.00721.50581.50581.505801.513018:28 Q / C / O 
Jul '23 (RBN23)1.4966s-0.00721.49661.49661.496601.503818:29 Q / C / O 
Aug '23 (RBQ23)1.4797s-0.00721.47971.47971.479701.486918:31 Q / C / O 
Sep '23 (RBU23)1.4435s-0.00720.00001.44351.443501.450718:30 Q / C / O 
Oct '23 (RBV23)1.3157s-0.00720.00001.31571.315701.322918:29 Q / C / O 
Nov '23 (RBX23)1.2841s-0.00720.00001.28411.284101.291318:29 Q / C / O 
Dec '23 (RBZ23)1.2766s-0.00721.27661.27661.276601.283818:31 Q / C / O 
Jan '24 (RBF24)1.2738s-0.00720.00001.27381.273801.281018:29 Q / C / O 
Feb '24 (RBG24)1.2853s+1.28530.00001.28531.285300.000018:29 Q / C / O 
Mar '24 (RBH24)1.3082s+1.30820.00001.30821.308200.000018:29 Q / C / O 
Apr '24 (RBJ24)1.4961s+1.49610.00001.49611.496100.000018:30 Q / C / O 
May '24 (RBK24)1.5200s+1.52000.00001.52001.520000.000018:29 Q / C / O 
Jun '24 (RBM24)1.5180s+1.51800.00001.51801.518000.000018:29 Q / C / O 
Jul '24 (RBN24)1.5088s+1.50880.00001.50881.508800.000018:30 Q / C / O 
Aug '24 (RBQ24)1.4919s+1.49190.00001.49191.491900.000018:30 Q / C / O 
Sep '24 (RBU24)1.4557s+1.45570.00001.45571.455700.000018:30 Q / C / O 
Oct '24 (RBV24)1.3279s+1.32790.00001.32791.327900.000018:29 Q / C / O 
Nov '24 (RBX24)1.2963s+1.29630.00001.29631.296300.000018:29 Q / C / O 
Dec '24 (RBZ24)1.2888s+1.28880.00001.28881.288800.000018:29 Q / C / O 
Jan '25 (RBF25)1.2860s+1.28600.00001.28601.286000.000018:29 Q / C / O