Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 5:57 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.9529s-0.01480.00001.95291.952901.967716:39 Q / C / O 
Jan '22 (RBF22)1.9529s-0.01481.98352.02351.9344605901.967715:59 Q / C / O 
Feb '22 (RBG22)1.9402s-0.01061.96842.00741.9225369641.950815:58 Q / C / O 
Mar '22 (RBH22)1.9442s-0.00901.96102.00951.9262149171.953215:58 Q / C / O 
Apr '22 (RBJ22)2.0578s-0.00952.07802.12062.041981772.067315:21 Q / C / O 
May '22 (RBK22)2.0596s-0.00782.07612.11652.047761562.067413:29 Q / C / O 
Jun '22 (RBM22)2.0511s-0.00672.05002.10872.036371302.057815:58 Q / C / O 
Jul '22 (RBN22)2.0341s-0.00622.07922.08752.019024452.040315:07 Q / C / O 
Aug '22 (RBQ22)2.0121s-0.00582.04532.06302.000222062.017914:15 Q / C / O 
Sep '22 (RBU22)1.9845s-0.00552.01762.03831.968726701.990015:13 Q / C / O 
Oct '22 (RBV22)1.8484s-0.00991.88821.89901.83708181.858314:55 Q / C / O 
Nov '22 (RBX22)1.8135s-0.01141.85401.85401.81358231.824912:35 Q / C / O 
Dec '22 (RBZ22)1.7893s-0.01231.80801.84251.774816721.801614:47 Q / C / O 
Jan '23 (RBF23)1.7797s-0.01321.81001.81001.7797561.792902:05 Q / C / O 
Feb '23 (RBG23)1.7817s-0.01440.00001.80891.7817211.796116:41 Q / C / O 
Mar '23 (RBH23)1.7924s-0.01460.00001.81731.792441.807016:41 Q / C / O 
Apr '23 (RBJ23)1.9261s-0.01440.00001.94981.926121.940516:41 Q / C / O 
May '23 (RBK23)1.9311s-0.01400.00001.95321.931121.945116:41 Q / C / O 
Jun '23 (RBM23)1.9308s-0.01421.92301.96141.923021.945013:03 Q / C / O 
Jul '23 (RBN23)1.9207s-0.01420.00001.92071.920701.934916:41 Q / C / O 
Aug '23 (RBQ23)1.9023s-0.01420.00001.90231.902301.916516:41 Q / C / O 
Sep '23 (RBU23)1.8690s-0.01420.00001.86901.869001.883216:41 Q / C / O 
Oct '23 (RBV23)1.7440s-0.01420.00001.74401.744001.758216:41 Q / C / O 
Nov '23 (RBX23)1.7149s-0.01420.00001.71491.714901.729116:41 Q / C / O 
Dec '23 (RBZ23)1.7039s-0.01421.71701.72701.703931.718112:36 Q / C / O 
Jan '24 (RBF24)1.6983s-0.01420.00001.69831.698301.712516:41 Q / C / O 
Feb '24 (RBG24)1.7037s-0.01420.00001.70371.703701.717916:41 Q / C / O 
Mar '24 (RBH24)1.7212s-0.01420.00001.72121.721201.735416:41 Q / C / O 
Apr '24 (RBJ24)1.9038s-0.01420.00001.90381.903801.918016:41 Q / C / O 
May '24 (RBK24)1.9242s-0.01420.00001.92421.924201.938416:41 Q / C / O 
Jun '24 (RBM24)1.9189s-0.01420.00001.91891.918901.933116:41 Q / C / O 
Jul '24 (RBN24)1.9053s-0.01420.00001.90531.905301.919516:41 Q / C / O 
Aug '24 (RBQ24)1.8852s-0.01420.00001.88521.885201.899416:41 Q / C / O 
Sep '24 (RBU24)1.8449s-0.01420.00001.84491.844901.859116:41 Q / C / O 
Oct '24 (RBV24)1.7138s-0.01420.00001.71381.713801.728016:41 Q / C / O 
Nov '24 (RBX24)1.6777s-0.01420.00001.67771.677701.691916:41 Q / C / O 
Dec '24 (RBZ24)1.6491s-0.01420.00001.64911.649101.663316:41 Q / C / O 
Jan '25 (RBF25)1.6290s-0.01420.00001.62901.629001.643216:41 Q / C / O 
Feb '25 (RBG25)1.6339s-0.01420.00001.63391.633901.648116:41 Q / C / O 
Mar '25 (RBH25)1.6512s-0.01420.00001.65121.651201.665416:41 Q / C / O 
Apr '25 (RBJ25)1.8337s-0.01420.00001.83371.833701.847916:41 Q / C / O 
May '25 (RBK25)1.8539s-0.01420.00001.85391.853901.868116:41 Q / C / O 
Jun '25 (RBM25)1.8485s-0.01420.00001.84851.848501.862716:41 Q / C / O 
Jul '25 (RBN25)1.8347s-0.01420.00001.83471.834701.848916:41 Q / C / O 
Aug '25 (RBQ25)1.8144s-0.01420.00001.81441.814401.828616:41 Q / C / O 
Sep '25 (RBU25)1.7740s-0.01420.00001.77401.774001.788216:41 Q / C / O 
Oct '25 (RBV25)1.6427s-0.01420.00001.64271.642701.656916:41 Q / C / O 
Nov '25 (RBX25)1.6065s-0.01420.00001.60651.606501.620716:41 Q / C / O 
Dec '25 (RBZ25)1.5777s-0.01420.00001.57771.577701.591916:41 Q / C / O 
Jan '26 (RBF26)1.5576s-0.01420.00001.55761.557601.571816:41 Q / C / O