Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 8:53 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1491s-0.05282.14912.14912.149102.201920:23 Q / C / O 
Jan '23 (RBF23)2.1531+0.00402.15462.16902.111336002.149107:51 Q / C / O 
Feb '23 (RBG23)2.1645+0.00392.16652.18012.123733322.160607:51 Q / C / O 
Mar '23 (RBH23)2.1842+0.00562.19262.19932.142514032.178607:51 Q / C / O 
Apr '23 (RBJ23)2.3769+0.00732.38342.38722.34393562.369607:45 Q / C / O 
May '23 (RBK23)2.3650-0.01482.39482.39502.34372252.379805:04 Q / C / O 
Jun '23 (RBM23)2.3780+0.00192.38502.39112.34306352.376107:50 Q / C / O 
Jul '23 (RBN23)2.3453-0.01622.34532.34532.34531212.361505:01 Q / C / O 
Aug '23 (RBQ23)2.3217-0.01512.32172.32172.3217372.336805:01 Q / C / O 
Sep '23 (RBU23)2.3004s-0.05252.32912.34732.283042402.352918:28 Q / C / O 
Oct '23 (RBV23)2.1537s-0.05212.17812.19792.143622432.205818:28 Q / C / O 
Nov '23 (RBX23)2.1220s-0.05232.13962.13962.121821382.174318:27 Q / C / O 
Dec '23 (RBZ23)2.1227+0.01582.10002.12272.09001072.106907:37 Q / C / O 
Jan '24 (RBF24)2.1055s-0.05262.11002.11002.105547782.158118:27 Q / C / O 
Feb '24 (RBG24)2.1124s-0.05072.11242.11242.1124462.163118:27 Q / C / O 
Mar '24 (RBH24)2.1234s-0.04682.12342.12342.1234382.170218:27 Q / C / O 
Apr '24 (RBJ24)2.2899s-0.04352.28992.28992.2899172.333418:28 Q / C / O 
May '24 (RBK24)2.2945s-0.04222.29452.29452.2945162.336718:27 Q / C / O 
Jun '24 (RBM24)2.2942s-0.04162.28572.29422.2857182.335818:27 Q / C / O 
Jul '24 (RBN24)2.2746s-0.04032.27462.27462.274602.314918:28 Q / C / O 
Aug '24 (RBQ24)2.2532s-0.04112.25322.25322.253202.294318:28 Q / C / O 
Sep '24 (RBU24)2.2097s-0.04122.20972.20972.209712.250916:38 Q / C / O 
Oct '24 (RBV24)2.0774s-0.04122.07742.07742.077402.118616:38 Q / C / O 
Nov '24 (RBX24)2.0414s-0.04122.04142.04142.041402.082616:37 Q / C / O 
Dec '24 (RBZ24)2.0137s-0.04122.01372.01372.013702.054918:27 Q / C / O 
Jan '25 (RBF25)1.9932s-0.04121.99321.99321.993202.034416:38 Q / C / O 
Feb '25 (RBG25)1.9977s-0.04121.99771.99771.997702.038916:38 Q / C / O 
Mar '25 (RBH25)2.0145s-0.04122.01452.01452.014502.055716:37 Q / C / O 
Apr '25 (RBJ25)2.1966s-0.04122.19662.19662.196602.237816:37 Q / C / O 
May '25 (RBK25)2.2141s-0.04122.21412.21412.214102.255316:37 Q / C / O 
Jun '25 (RBM25)2.2087s-0.04122.20872.20872.208702.249916:38 Q / C / O 
Jul '25 (RBN25)2.1949s-0.04122.19492.19492.194902.236116:39 Q / C / O 
Aug '25 (RBQ25)2.1746s-0.04122.17462.17462.174602.215816:37 Q / C / O 
Sep '25 (RBU25)2.1342s-0.04122.13422.13422.134202.175416:37 Q / C / O 
Oct '25 (RBV25)2.0029s-0.04122.00292.00292.002902.044116:37 Q / C / O 
Nov '25 (RBX25)1.9667s-0.04121.96671.96671.966702.007916:38 Q / C / O 
Dec '25 (RBZ25)1.9379s-0.04121.93791.93791.937901.979118:27 Q / C / O 
Jan '26 (RBF26)1.9178s-0.04121.91781.91781.917801.959016:38 Q / C / O 
Feb '26 (RBG26)1.9223s-0.04121.92231.92231.922301.963516:39 Q / C / O 
Mar '26 (RBH26)1.9391s-0.04121.93911.93911.939101.980316:37 Q / C / O 
Apr '26 (RBJ26)2.1212s-0.04122.12122.12122.121202.162416:37 Q / C / O 
May '26 (RBK26)2.1387s-0.04122.13872.13872.138702.179916:38 Q / C / O 
Jun '26 (RBM26)2.1333s-0.04122.13332.13332.133302.174516:38 Q / C / O 
Jul '26 (RBN26)2.1195s-0.04122.11952.11952.119502.160716:38 Q / C / O 
Aug '26 (RBQ26)2.0992s-0.04122.09922.09922.099202.140416:37 Q / C / O 
Sep '26 (RBU26)2.0588s-0.04122.05882.05882.058802.100016:38 Q / C / O 
Oct '26 (RBV26)1.9275s-0.04121.92751.92751.927501.968716:38 Q / C / O 
Nov '26 (RBX26)1.8913s-0.04121.89131.89131.891301.932516:38 Q / C / O 
Dec '26 (RBZ26)1.8625s-0.04121.86251.86251.862501.903716:37 Q / C / O 
Jan '27 (RBF27)1.8424s-0.04121.84241.84241.842401.883616:38 Q / C / O