Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 16:34 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.2819s+0.05062.28192.28192.281902.231320:30 Q / C / O 
Dec '23 (RBZ23)2.1948-0.08882.28002.30802.188138362.283613:29 Q / C / O 
Jan '24 (RBF24)2.1608-0.08652.24162.27792.1507528412.247315:34 Q / C / O 
Feb '24 (RBG24)2.1634-0.07952.23512.27422.1541335322.242915:34 Q / C / O 
Mar '24 (RBH24)2.1784-0.07742.24752.28392.1689153812.255815:34 Q / C / O 
Apr '24 (RBJ24)2.3692-0.07302.43202.46902.360076102.442215:22 Q / C / O 
May '24 (RBK24)2.3661-0.07672.45422.46792.366151642.442814:59 Q / C / O 
Jun '24 (RBM24)2.3630-0.06872.41802.45672.355070452.431715:25 Q / C / O 
Jul '24 (RBN24)2.3523-0.05672.41912.43222.334726682.409013:29 Q / C / O 
Aug '24 (RBQ24)2.3230-0.05652.39752.40232.307929332.379513:29 Q / C / O 
Sep '24 (RBU24)2.2848-0.05502.35452.36442.268633062.339813:29 Q / C / O 
Oct '24 (RBV24)2.1214-0.05742.19102.19102.110817562.178813:29 Q / C / O 
Nov '24 (RBX24)2.0916-0.05082.15642.15842.076312812.142412:52 Q / C / O 
Dec '24 (RBZ24)2.0635-0.06032.13632.14552.058916172.123815:32 Q / C / O 
Jan '25 (RBF25)2.0700-0.04910.00002.07002.0700952.119115:13 Q / C / O 
Feb '25 (RBG25)2.0760-0.04910.00002.07602.0760132.125115:13 Q / C / O 
Mar '25 (RBH25)2.1500+0.00942.15002.15002.0915222.140607:07 Q / C / O 
Apr '25 (RBJ25)2.3375+0.01172.33752.33752.276792.325806:43 Q / C / O 
May '25 (RBK25)2.2800-0.04932.34102.34102.2800112.329311:24 Q / C / O 
Jun '25 (RBM25)2.2868-0.03602.33402.33402.2737742.322811:49 Q / C / O 
Jul '25 (RBN25)2.2538-0.04910.00002.25382.2538152.302915:13 Q / C / O 
Aug '25 (RBQ25)2.2178-0.04910.00002.21782.2178102.266915:13 Q / C / O 
Sep '25 (RBU25)2.1686-0.04910.00002.16862.168632.217715:13 Q / C / O 
Oct '25 (RBV25)2.0306-0.04910.00002.03062.030602.079715:13 Q / C / O 
Nov '25 (RBX25)2.0025-0.04910.00002.00252.002502.051615:13 Q / C / O 
Dec '25 (RBZ25)1.9750-0.05162.00002.00001.9750162.026614:58 Q / C / O 
Jan '26 (RBF26)1.9707-0.04910.00001.97071.970702.019815:13 Q / C / O 
Feb '26 (RBG26)1.9765-0.04910.00001.97651.976502.025615:13 Q / C / O 
Mar '26 (RBH26)1.9920-0.04910.00001.99201.992002.041113:31 Q / C / O 
Apr '26 (RBJ26)2.1739-0.04910.00002.17392.173902.223013:31 Q / C / O 
May '26 (RBK26)2.1916-0.04910.00002.19162.191602.240713:31 Q / C / O 
Jun '26 (RBM26)2.1863-0.04910.00002.18632.186302.235413:31 Q / C / O 
Jul '26 (RBN26)2.1711-0.04910.00002.17112.171102.220213:31 Q / C / O 
Aug '26 (RBQ26)2.1510-0.04910.00002.15102.151002.200113:31 Q / C / O 
Sep '26 (RBU26)2.1105-0.04910.00002.11052.110502.159613:31 Q / C / O 
Oct '26 (RBV26)1.9797-0.04910.00001.97971.979702.028813:31 Q / C / O 
Nov '26 (RBX26)1.9446-0.04910.00001.94461.944601.993713:31 Q / C / O 
Dec '26 (RBZ26)1.9600-0.00811.96001.96001.919011.968109:54 Q / C / O 
Jan '27 (RBF27)1.8989-0.04910.00001.89891.898901.948013:31 Q / C / O 
Feb '27 (RBG27)1.9047+1.90470.00001.90471.904700.000013:31 Q / C / O 
Mar '27 (RBH27)1.9202+1.92020.00001.92021.920200.000013:31 Q / C / O 
Apr '27 (RBJ27)2.1021+2.10210.00002.10212.102100.000013:31 Q / C / O 
May '27 (RBK27)2.1198+2.11980.00002.11982.119800.000013:31 Q / C / O 
Jun '27 (RBM27)2.1145+2.11450.00002.11452.114500.000013:31 Q / C / O 
Jul '27 (RBN27)2.0993+0.58410.00002.09932.099301.515213:31 Q / C / O 
Aug '27 (RBQ27)2.0792+0.37340.00002.07922.079201.705813:31 Q / C / O 
Sep '27 (RBU27)2.0387-0.10120.00002.03872.038702.139913:31 Q / C / O 
Oct '27 (RBV27)1.9079+0.30140.00001.90791.907901.606513:31 Q / C / O 
Nov '27 (RBX27)1.8728+0.09320.00001.87281.872801.779613:31 Q / C / O 
Dec '27 (RBZ27)1.8472+0.11880.00001.84721.847201.728413:31 Q / C / O 
Jan '28 (RBF28)1.8271+0.02790.00001.82711.827101.799213:31 Q / C / O