Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 5:40 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1233s+0.02292.12332.12332.123302.100419:58 Q / C / O 
Aug '25 (RBQ25)2.1187-0.00422.11922.12082.105422792.122905:40 Q / C / O 
Sep '25 (RBU25)2.0891-0.00292.08952.09072.075728942.092005:39 Q / C / O 
Oct '25 (RBV25)1.9372-0.00391.93761.93881.925211651.941105:38 Q / C / O 
Nov '25 (RBX25)1.8881-0.00311.88961.88961.87566821.891205:32 Q / C / O 
Dec '25 (RBZ25)1.8514-0.00531.85211.85351.84157691.856705:38 Q / C / O 
Jan '26 (RBF26)1.8381-0.00551.84051.84051.82915421.843605:38 Q / C / O 
Feb '26 (RBG26)1.8489s+0.02741.82901.84991.815513811.821518:33 Q / C / O 
Mar '26 (RBH26)1.8603-0.00711.85341.86281.8534351.867405:38 Q / C / O 
Apr '26 (RBJ26)2.0587s+0.02762.03902.05872.03815472.031118:28 Q / C / O 
May '26 (RBK26)2.0634s+0.02762.04322.06342.04323022.035818:29 Q / C / O 
Jun '26 (RBM26)2.0518-0.00492.04492.05182.0424622.056705:32 Q / C / O 
Jul '26 (RBN26)2.0407s+0.02682.04072.04072.0407252.013918:28 Q / C / O 
Aug '26 (RBQ26)2.0187s+0.02612.01872.01872.0187241.992618:28 Q / C / O 
Sep '26 (RBU26)1.9889s+0.02551.98891.98891.9889181.963418:28 Q / C / O 
Oct '26 (RBV26)1.8572s+0.02481.85721.85721.8572131.832418:28 Q / C / O 
Nov '26 (RBX26)1.8228s+0.02401.82281.82281.8228121.798818:29 Q / C / O 
Dec '26 (RBZ26)1.8018s+0.02241.79571.80181.7957161.779418:28 Q / C / O 
Jan '27 (RBF27)1.7977s+0.02261.79771.79771.797721.775118:29 Q / C / O 
Feb '27 (RBG27)1.8088s+0.02281.80881.80881.808801.786018:27 Q / C / O 
Mar '27 (RBH27)1.8265s+0.02281.82651.82651.826501.803700:00 Q / C / O 
Apr '27 (RBJ27)2.0221s+0.02282.02212.02212.022101.999300:00 Q / C / O 
May '27 (RBK27)2.0289s+0.02282.02892.02892.028902.006100:00 Q / C / O 
Jun '27 (RBM27)2.0307s+0.02282.03072.03072.030702.007900:00 Q / C / O 
Jul '27 (RBN27)2.0214s+0.02282.02142.02142.021401.998600:00 Q / C / O 
Aug '27 (RBQ27)2.0077s+0.02282.00772.00772.007701.984900:00 Q / C / O 
Sep '27 (RBU27)1.9800s+0.02281.98001.98001.980001.957200:00 Q / C / O 
Oct '27 (RBV27)1.8533s+0.02281.85331.85331.853301.830500:00 Q / C / O 
Nov '27 (RBX27)1.8272s+0.02281.82721.82721.827201.804400:00 Q / C / O 
Dec '27 (RBZ27)1.8110s+0.02281.81101.81101.811001.788218:29 Q / C / O 
Jan '28 (RBF28)1.8097s+0.02281.80971.80971.809701.786900:00 Q / C / O 
Feb '28 (RBG28)1.8230s+0.02281.82301.82301.823001.800200:00 Q / C / O 
Mar '28 (RBH28)1.8427s+0.02281.84271.84271.842701.819900:00 Q / C / O 
Apr '28 (RBJ28)2.0319s+0.02282.03192.03192.031902.009100:00 Q / C / O 
May '28 (RBK28)2.0487s+0.02282.04872.04872.048702.025900:00 Q / C / O 
Jun '28 (RBM28)2.0446s+0.02282.04462.04462.044602.021800:00 Q / C / O 
Jul '28 (RBN28)2.0347s+0.02282.03472.03472.034702.011900:00 Q / C / O 
Aug '28 (RBQ28)2.0190s+0.02282.01902.01902.019001.996200:00 Q / C / O 
Sep '28 (RBU28)1.9880s+0.02281.98801.98801.988001.965200:00 Q / C / O 
Oct '28 (RBV28)1.8609s+0.02281.86091.86091.860901.838100:00 Q / C / O 
Nov '28 (RBX28)1.8315s+0.02281.83151.83151.831501.808700:00 Q / C / O 
Dec '28 (RBZ28)1.8170s+0.02281.81701.81701.817001.794200:00 Q / C / O 
Jan '29 (RBF29)1.8134s+0.02281.81341.81341.813401.790600:00 Q / C / O