Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 5:00 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.4487s+0.01940.00001.44871.448701.429317:00 Q / C / O 
Feb '19 (RBG19)1.4528s+0.02281.42811.46771.4234373751.430017:01 Q / C / O 
Mar '19 (RBH19)1.4658s+0.02261.44211.47961.4370513391.443217:01 Q / C / O 
Apr '19 (RBJ19)1.6584s+0.02481.63511.66931.6287177671.633617:01 Q / C / O 
May '19 (RBK19)1.6735s+0.02551.65621.68341.6430103101.648017:01 Q / C / O 
Jun '19 (RBM19)1.6786s+0.02701.64661.68781.646688201.651617:01 Q / C / O 
Jul '19 (RBN19)1.6759s+0.02771.65301.68421.652033661.648217:01 Q / C / O 
Aug '19 (RBQ19)1.6650s+0.02761.65251.67171.643311961.637417:01 Q / C / O 
Sep '19 (RBU19)1.6457s+0.02701.62591.65381.624519311.618717:01 Q / C / O 
Oct '19 (RBV19)1.5332s+0.02671.52031.53911.51067901.506517:01 Q / C / O 
Nov '19 (RBX19)1.5127s+0.02581.49391.52071.49206141.486917:01 Q / C / O 
Dec '19 (RBZ19)1.5009s+0.02501.47961.50951.473512771.475917:01 Q / C / O 
Jan '20 (RBF20)1.4996s+0.02471.48211.50781.48101951.474917:01 Q / C / O 
Feb '20 (RBG20)1.5084s+0.02380.00001.50841.508411.484617:01 Q / C / O 
Mar '20 (RBH20)1.5281s+0.02260.00001.52811.5281101.505517:01 Q / C / O 
Apr '20 (RBJ20)1.7182s+0.02300.00001.71821.718251.695217:01 Q / C / O 
May '20 (RBK20)1.7287s+0.02260.00001.72871.728721.706117:01 Q / C / O 
Jun '20 (RBM20)1.7255s+0.01960.00001.72551.725551.705917:01 Q / C / O 
Jul '20 (RBN20)1.7240s+0.02010.00001.72401.724011.703917:01 Q / C / O 
Aug '20 (RBQ20)1.7155s+0.02240.00001.71551.715541.693117:01 Q / C / O 
Sep '20 (RBU20)1.7035s+0.02160.00001.70351.703501.681917:01 Q / C / O 
Oct '20 (RBV20)1.5777s+0.01960.00001.57771.577701.558117:01 Q / C / O 
Nov '20 (RBX20)1.5510s+0.01750.00001.55101.551001.533517:01 Q / C / O 
Dec '20 (RBZ20)1.5281s+0.01550.00001.52811.528141.512617:01 Q / C / O 
Jan '21 (RBF21)1.5336s+0.01550.00001.53361.533601.518117:01 Q / C / O 
Feb '21 (RBG21)1.5556s+0.01550.00001.55561.555601.540117:01 Q / C / O 
Mar '21 (RBH21)1.5868s+0.01890.00001.58681.586801.567917:01 Q / C / O 
Apr '21 (RBJ21)1.7835s+0.01890.00001.78351.783501.764617:01 Q / C / O 
May '21 (RBK21)1.8034s+0.01890.00001.80341.803401.784517:01 Q / C / O 
Jun '21 (RBM21)1.8069s+0.01890.00001.80691.806901.788017:01 Q / C / O 
Jul '21 (RBN21)1.7862s+0.01890.00001.78621.786201.767317:01 Q / C / O 
Aug '21 (RBQ21)1.7586s+0.01890.00001.75861.758601.739717:01 Q / C / O 
Sep '21 (RBU21)1.7301s+0.01890.00001.73011.730101.711217:01 Q / C / O 
Oct '21 (RBV21)1.6002s+0.01890.00001.60021.600201.581317:01 Q / C / O 
Nov '21 (RBX21)1.5672s+0.01890.00001.56721.567201.548317:01 Q / C / O 
Dec '21 (RBZ21)1.5438s+0.01890.00001.54381.543801.524917:01 Q / C / O 
Jan '22 (RBF22)1.5420s+0.01890.00001.54201.542001.523117:01 Q / C / O 
Feb '22 (RBG22)1.5539s+0.01890.00001.55391.553901.535017:01 Q / C / O 
Mar '22 (RBH22)1.5764s+0.01890.00001.57641.576401.557517:01 Q / C / O 
Apr '22 (RBJ22)1.7733s+0.01890.00001.77331.773301.754417:01 Q / C / O 
May '22 (RBK22)1.7920s+0.01890.00001.79201.792001.773117:01 Q / C / O 
Jun '22 (RBM22)1.7850s+0.01890.00001.78501.785001.766117:01 Q / C / O 
Jul '22 (RBN22)1.7766s+0.01890.00001.77661.776601.757717:01 Q / C / O 
Aug '22 (RBQ22)1.7579s+0.01890.00001.75791.757901.739017:01 Q / C / O 
Sep '22 (RBU22)1.7199s+0.01890.00001.71991.719901.701017:01 Q / C / O 
Oct '22 (RBV22)1.5900s+0.01890.00001.59001.590001.571117:01 Q / C / O 
Nov '22 (RBX22)1.5570s+0.01890.00001.55701.557001.538117:01 Q / C / O 
Dec '22 (RBZ22)1.5336s+0.01890.00001.53361.533601.514717:01 Q / C / O 
Jan '23 (RBF23)1.5318s+0.01890.00001.53181.531801.512917:01 Q / C / O