Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 23:00 - Friday, February 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.6452s-0.01080.00001.64521.645201.656017:00 Q / C / O 
Mar '20 (RBH20)1.6506s-0.01911.65961.65961.6146391571.669715:59 Q / C / O 
Apr '20 (RBJ20)1.7612s-0.02331.77251.77621.7352862581.784515:59 Q / C / O 
May '20 (RBK20)1.7503s-0.02471.76611.76611.7276359281.775015:57 Q / C / O 
Jun '20 (RBM20)1.7332s-0.02521.74721.74861.7133167631.758416:37 Q / C / O 
Jul '20 (RBN20)1.7136s-0.02491.73011.73031.695452221.738516:36 Q / C / O 
Aug '20 (RBQ20)1.6879s-0.02441.68951.69071.671344391.712316:37 Q / C / O 
Sep '20 (RBU20)1.6558s-0.02341.67231.67231.639459731.679213:18 Q / C / O 
Oct '20 (RBV20)1.5206s-0.02181.52001.52081.505515751.542413:29 Q / C / O 
Nov '20 (RBX20)1.4872s-0.02001.48651.48881.471313191.507215:12 Q / C / O 
Dec '20 (RBZ20)1.4634s-0.01921.47511.47511.447415821.482615:11 Q / C / O 
Jan '21 (RBF21)1.4554s-0.01941.45251.45541.44331061.474810:52 Q / C / O 
Feb '21 (RBG21)1.4611s-0.01941.45741.46201.4480681.480513:28 Q / C / O 
Mar '21 (RBH21)1.4765s-0.01920.00001.47651.4765301.495716:37 Q / C / O 
Apr '21 (RBJ21)1.6476s-0.01990.00001.64761.647681.667516:36 Q / C / O 
May '21 (RBK21)1.6517s-0.01990.00001.65171.651751.671616:37 Q / C / O 
Jun '21 (RBM21)1.6458s-0.01990.00001.64581.6458291.665716:36 Q / C / O 
Jul '21 (RBN21)1.6335s-0.01940.00001.63351.633531.652916:36 Q / C / O 
Aug '21 (RBQ21)1.6165s-0.01890.00001.61651.616501.635416:37 Q / C / O 
Sep '21 (RBU21)1.5934s-0.01850.00001.59341.593421.611916:36 Q / C / O 
Oct '21 (RBV21)1.4638s-0.01800.00001.46381.463821.481816:37 Q / C / O 
Nov '21 (RBX21)1.4352s-0.01750.00001.43521.435201.452716:37 Q / C / O 
Dec '21 (RBZ21)1.4171s-0.01701.41381.41711.411841.434113:29 Q / C / O 
Jan '22 (RBF22)1.4120s-0.01700.00001.41201.412001.429016:37 Q / C / O 
Feb '22 (RBG22)1.4218s-0.01701.43881.43881.421811.438807:50 Q / C / O 
Mar '22 (RBH22)1.4428s-0.01700.00001.44281.442801.459816:37 Q / C / O 
Apr '22 (RBJ22)1.6381s-0.01700.00001.63811.638101.655116:37 Q / C / O 
May '22 (RBK22)1.6552s-0.01700.00001.65521.655201.672216:37 Q / C / O 
Jun '22 (RBM22)1.6466s-0.01700.00001.64661.646601.663616:37 Q / C / O 
Jul '22 (RBN22)1.6366s-0.01700.00001.63661.636601.653616:37 Q / C / O 
Aug '22 (RBQ22)1.6163s-0.01701.63331.63331.616311.633307:51 Q / C / O 
Sep '22 (RBU22)1.5767s-0.01700.00001.57671.576701.593716:37 Q / C / O 
Oct '22 (RBV22)1.4454s-0.01700.00001.44541.445401.462416:37 Q / C / O 
Nov '22 (RBX22)1.4107s-0.01700.00001.41071.410701.427716:36 Q / C / O 
Dec '22 (RBZ22)1.3876s-0.01700.00001.38761.387601.404616:37 Q / C / O 
Jan '23 (RBF23)1.3858s-0.01700.00001.38581.385801.402816:37 Q / C / O 
Feb '23 (RBG23)1.3956s-0.01700.00001.39561.395601.412616:37 Q / C / O 
Mar '23 (RBH23)1.4166s-0.01700.00001.41661.416601.433616:37 Q / C / O 
Apr '23 (RBJ23)1.6119s-0.01700.00001.61191.611901.628916:36 Q / C / O 
May '23 (RBK23)1.6290s-0.01700.00001.62901.629001.646016:36 Q / C / O 
Jun '23 (RBM23)1.6204s-0.01700.00001.62041.620401.637416:36 Q / C / O 
Jul '23 (RBN23)1.6104s-0.01700.00001.61041.610401.627416:37 Q / C / O 
Aug '23 (RBQ23)1.5901s-0.01700.00001.59011.590101.607116:36 Q / C / O 
Sep '23 (RBU23)1.5505s-0.01700.00001.55051.550501.567516:37 Q / C / O 
Oct '23 (RBV23)1.4192s-0.01700.00001.41921.419201.436216:36 Q / C / O 
Nov '23 (RBX23)1.3845s-0.01700.00001.38451.384501.401516:37 Q / C / O 
Dec '23 (RBZ23)1.3614s-0.01700.00001.36141.361401.378416:36 Q / C / O 
Jan '24 (RBF24)1.3596s-0.01700.00001.35961.359601.376616:36 Q / C / O