Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 20:26 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.6414s-0.01330.00001.64141.641401.654717:00 Q / C / O 
Feb '20 (RBG20)1.6511+0.01051.65241.67111.65006631.640619:26 Q / C / O 
Mar '20 (RBH20)1.6659+0.01101.66661.68801.663811881.654919:26 Q / C / O 
Apr '20 (RBJ20)1.8529+0.01151.86521.86741.85163661.841419:25 Q / C / O 
May '20 (RBK20)1.8548+0.00921.86991.87041.85481511.845619:25 Q / C / O 
Jun '20 (RBM20)1.8467+0.01051.86001.86001.84671101.836219:00 Q / C / O 
Jul '20 (RBN20)1.8176s-0.00271.81861.82921.810644421.820316:36 Q / C / O 
Aug '20 (RBQ20)1.7904s-0.00131.79571.79881.785618661.791716:37 Q / C / O 
Sep '20 (RBU20)1.7546s-0.00051.76251.76261.749225071.755116:36 Q / C / O 
Oct '20 (RBV20)1.6133s-0.00101.62191.62191.608411491.614316:37 Q / C / O 
Nov '20 (RBX20)1.5708s-0.00171.58191.58191.57084351.572516:36 Q / C / O 
Dec '20 (RBZ20)1.5506+0.01011.56091.56091.5506991.540518:57 Q / C / O 
Jan '21 (RBF21)1.5271s-0.00331.53591.53591.5254611.530416:37 Q / C / O 
Feb '21 (RBG21)1.5262s-0.00350.00001.52621.526251.529716:37 Q / C / O 
Mar '21 (RBH21)1.5360s-0.00400.00001.53601.5360641.540016:37 Q / C / O 
Apr '21 (RBJ21)1.7115s-0.00370.00001.71151.7115631.715216:36 Q / C / O 
May '21 (RBK21)1.7209s-0.00450.00001.72091.720931.725416:37 Q / C / O 
Jun '21 (RBM21)1.7162s-0.00450.00001.71621.716221.720716:36 Q / C / O 
Jul '21 (RBN21)1.6960s-0.00430.00001.69601.696011.700316:36 Q / C / O 
Aug '21 (RBQ21)1.6679s-0.00410.00001.66791.667901.672016:37 Q / C / O 
Sep '21 (RBU21)1.6327s-0.00390.00001.63271.632701.636616:36 Q / C / O 
Oct '21 (RBV21)1.4940s-0.00360.00001.49401.494001.497616:37 Q / C / O 
Nov '21 (RBX21)1.4578s-0.00340.00001.45781.457801.461216:37 Q / C / O 
Dec '21 (RBZ21)1.4325s-0.00320.00001.43251.432501.435716:37 Q / C / O 
Jan '22 (RBF22)1.4292s-0.00320.00001.42921.429201.432416:36 Q / C / O 
Feb '22 (RBG22)1.4390s-0.00320.00001.43901.439001.442216:36 Q / C / O 
Mar '22 (RBH22)1.4600s-0.00320.00001.46001.460001.463216:37 Q / C / O 
Apr '22 (RBJ22)1.6553s-0.00320.00001.65531.655301.658516:37 Q / C / O 
May '22 (RBK22)1.6724s-0.00320.00001.67241.672401.675616:37 Q / C / O 
Jun '22 (RBM22)1.6638s-0.00320.00001.66381.663801.667016:37 Q / C / O 
Jul '22 (RBN22)1.6538s-0.00320.00001.65381.653801.657016:37 Q / C / O 
Aug '22 (RBQ22)1.6335s-0.00320.00001.63351.633501.636716:37 Q / C / O 
Sep '22 (RBU22)1.5939s-0.00320.00001.59391.593901.597116:37 Q / C / O 
Oct '22 (RBV22)1.4626s-0.00320.00001.46261.462601.465816:37 Q / C / O 
Nov '22 (RBX22)1.4279s-0.00320.00001.42791.427901.431116:36 Q / C / O 
Dec '22 (RBZ22)1.4048s-0.00320.00001.40481.404801.408016:37 Q / C / O 
Jan '23 (RBF23)1.4030s-0.00320.00001.40301.403001.406216:36 Q / C / O 
Feb '23 (RBG23)1.4128s-0.00320.00001.41281.412801.416016:36 Q / C / O 
Mar '23 (RBH23)1.4338s-0.00320.00001.43381.433801.437016:37 Q / C / O 
Apr '23 (RBJ23)1.6291s-0.00320.00001.62911.629101.632316:36 Q / C / O 
May '23 (RBK23)1.6462s-0.00320.00001.64621.646201.649416:36 Q / C / O 
Jun '23 (RBM23)1.6376s-0.00320.00001.63761.637601.640816:36 Q / C / O 
Jul '23 (RBN23)1.6276s-0.00320.00001.62761.627601.630816:36 Q / C / O 
Aug '23 (RBQ23)1.6073s-0.00320.00001.60731.607301.610516:36 Q / C / O 
Sep '23 (RBU23)1.5677s-0.00320.00001.56771.567701.570916:37 Q / C / O 
Oct '23 (RBV23)1.4364s-0.00320.00001.43641.436401.439616:36 Q / C / O 
Nov '23 (RBX23)1.4017s-0.00320.00001.40171.401701.404916:37 Q / C / O 
Dec '23 (RBZ23)1.3786s-0.00320.00001.37861.378601.381816:36 Q / C / O 
Jan '24 (RBF24)1.3768s-0.00320.00001.37681.376801.380016:36 Q / C / O