Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 6:07 - Thursday, April 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)0.6780s+0.03210.00000.67800.678000.645917:00 Q / C / O 
May '20 (RBK20)0.7150+0.03700.70500.71760.683326420.678006:06 Q / C / O 
Jun '20 (RBM20)0.7777+0.03250.77670.78030.749431690.745206:06 Q / C / O 
Jul '20 (RBN20)0.8285+0.02790.83000.83130.805018880.800606:00 Q / C / O 
Aug '20 (RBQ20)0.8669+0.02360.86820.87120.85609630.843306:03 Q / C / O 
Sep '20 (RBU20)0.8946+0.02190.89550.89550.87832400.872706:03 Q / C / O 
Oct '20 (RBV20)0.8380+0.02430.83340.83800.8200600.813706:04 Q / C / O 
Nov '20 (RBX20)0.8304+0.01090.83500.83500.8304620.819504:20 Q / C / O 
Dec '20 (RBZ20)0.8451+0.01830.84080.84650.83112210.826806:04 Q / C / O 
Jan '21 (RBF21)0.8399s+0.01150.85180.85800.832016610.828418:55 Q / C / O 
Feb '21 (RBG21)0.8572s+0.01040.86400.87600.85728620.846818:55 Q / C / O 
Mar '21 (RBH21)0.8778s+0.00970.89000.89000.87789890.868118:56 Q / C / O 
Apr '21 (RBJ21)1.0186s+0.00361.02891.03141.018615101.015018:55 Q / C / O 
May '21 (RBK21)1.0406s+0.00531.05291.05291.04069171.035318:56 Q / C / O 
Jun '21 (RBM21)1.0545s+0.00631.06721.07351.038710641.048218:54 Q / C / O 
Jul '21 (RBN21)1.0608s+0.00621.08071.08071.060841.054618:56 Q / C / O 
Aug '21 (RBQ21)1.0628s+0.00600.00001.06281.0628201.056818:55 Q / C / O 
Sep '21 (RBU21)1.0586s+0.00590.00001.05861.058621.052718:55 Q / C / O 
Oct '21 (RBV21)0.9702s+0.00850.00000.97020.970230.961718:55 Q / C / O 
Nov '21 (RBX21)0.9578s+0.01360.00000.95780.957830.944218:55 Q / C / O 
Dec '21 (RBZ21)0.9503s+0.01270.96970.97040.93734800.937618:56 Q / C / O 
Jan '22 (RBF22)0.9545s+0.01430.00000.95450.954500.940218:55 Q / C / O 
Feb '22 (RBG22)0.9545s+0.01930.00000.95450.954500.935218:55 Q / C / O 
Mar '22 (RBH22)0.9740s+0.01860.00000.97400.974000.955418:55 Q / C / O 
Apr '22 (RBJ22)1.1518s+0.01790.00001.15181.151801.133918:55 Q / C / O 
May '22 (RBK22)1.1753s+0.01720.00001.17531.175301.158118:56 Q / C / O 
Jun '22 (RBM22)1.1757s+0.01630.00001.17571.1757271.159418:55 Q / C / O 
Jul '22 (RBN22)1.1790s+0.01630.00001.17901.179001.162718:56 Q / C / O 
Aug '22 (RBQ22)1.1716s+0.01630.00001.17161.171601.155318:55 Q / C / O 
Sep '22 (RBU22)1.1448s+0.01630.00001.14481.144801.128518:56 Q / C / O 
Oct '22 (RBV22)1.0263s+0.01630.00001.02631.026301.010018:56 Q / C / O 
Nov '22 (RBX22)1.0045s+0.01630.00001.00451.004500.988218:54 Q / C / O 
Dec '22 (RBZ22)0.9975s+0.01630.00000.99750.997500.981218:56 Q / C / O 
Jan '23 (RBF23)0.9955s+0.01630.00000.99550.995500.979218:55 Q / C / O 
Feb '23 (RBG23)1.0051s+0.01630.00001.00511.005100.988818:56 Q / C / O 
Mar '23 (RBH23)1.0259s+0.01630.00001.02591.025901.009618:56 Q / C / O 
Apr '23 (RBJ23)1.2211s+0.01630.00001.22111.221101.204818:56 Q / C / O 
May '23 (RBK23)1.2380s+0.01630.00001.23801.238001.221718:54 Q / C / O 
Jun '23 (RBM23)1.2292s+0.01630.00001.22921.229201.212918:54 Q / C / O 
Jul '23 (RBN23)1.2190s+0.01630.00001.21901.219001.202718:55 Q / C / O 
Aug '23 (RBQ23)1.1985s+0.01630.00001.19851.198501.182218:56 Q / C / O 
Sep '23 (RBU23)1.1587s+0.01630.00001.15871.158701.142418:56 Q / C / O 
Oct '23 (RBV23)1.0273s+0.01630.00001.02731.027301.011018:56 Q / C / O 
Nov '23 (RBX23)0.9924s+0.01630.00000.99240.992400.976118:55 Q / C / O 
Dec '23 (RBZ23)0.9699s+0.01630.00000.96990.969900.953618:56 Q / C / O 
Jan '24 (RBF24)0.9671s+0.01630.00000.96710.967100.950818:56 Q / C / O