Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 17:58 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.5284s-0.02550.00001.52841.528401.553900:00 Q / C / O 
Feb '21 (RBG21)1.5183-0.01011.51811.52641.511555481.518311:59 Q / C / O 
Mar '21 (RBH21)1.5190-0.00871.51731.52631.511784821.519011:59 Q / C / O 
Apr '21 (RBJ21)1.6217-0.00921.62151.62891.614325201.621711:55 Q / C / O 
May '21 (RBK21)1.6284-0.01011.63021.63621.624515181.628411:30 Q / C / O 
Jun '21 (RBM21)1.6279-0.00901.62811.63481.621720531.627911:58 Q / C / O 
Jul '21 (RBN21)1.6232-0.00381.61691.62511.61698941.623210:39 Q / C / O 
Aug '21 (RBQ21)1.6030-0.00521.60301.60301.60305031.603008:16 Q / C / O 
Sep '21 (RBU21)1.5705-0.00991.57621.57621.57054761.570511:58 Q / C / O 
Oct '21 (RBV21)1.4758s-0.02361.49101.49101.463618121.499417:34 Q / C / O 
Nov '21 (RBX21)1.4453s-0.02281.45161.45161.43416111.468117:35 Q / C / O 
Dec '21 (RBZ21)1.4155-0.00891.41001.41841.41003641.415511:29 Q / C / O 
Jan '22 (RBF22)1.4214s-0.02031.42491.42851.40832041.441717:34 Q / C / O 
Feb '22 (RBG22)1.4287s-0.01951.42871.42871.4287331.448217:34 Q / C / O 
Mar '22 (RBH22)1.4443s-0.01911.44431.44431.444381.463417:34 Q / C / O 
Apr '22 (RBJ22)1.5813s-0.01711.58751.58751.579241.598417:34 Q / C / O 
May '22 (RBK22)1.5857s-0.01641.58571.58571.585721.602117:34 Q / C / O 
Jun '22 (RBM22)1.5700-0.01081.57001.57001.570021.570022:23 Q / C / O 
Jul '22 (RBN22)1.5730s-0.01551.57301.57301.573001.588516:41 Q / C / O 
Aug '22 (RBQ22)1.5595s-0.01551.55951.55951.559501.575016:41 Q / C / O 
Sep '22 (RBU22)1.5409s-0.01551.54091.54091.540901.556416:41 Q / C / O 
Oct '22 (RBV22)1.4328s-0.01451.43281.43281.432801.447316:41 Q / C / O 
Nov '22 (RBX22)1.4008s-0.01431.40081.40081.400801.415116:41 Q / C / O 
Dec '22 (RBZ22)1.3843s-0.01301.38431.38431.3843111.397316:41 Q / C / O 
Jan '23 (RBF23)1.3843s-0.01301.38431.38431.384301.397316:41 Q / C / O 
Feb '23 (RBG23)1.3962s-0.01301.39621.39621.396201.409216:41 Q / C / O 
Mar '23 (RBH23)1.4157s-0.01301.41571.41571.415701.428716:41 Q / C / O 
Apr '23 (RBJ23)1.5979s-0.01301.59791.59791.597901.610916:41 Q / C / O 
May '23 (RBK23)1.6210s-0.01301.62101.62101.621001.634016:41 Q / C / O 
Jun '23 (RBM23)1.6128s-0.01301.61281.61281.612801.625816:41 Q / C / O 
Jul '23 (RBN23)1.6030s-0.01301.60301.60301.603001.616016:41 Q / C / O 
Aug '23 (RBQ23)1.5855s-0.01301.58551.58551.585501.598516:41 Q / C / O 
Sep '23 (RBU23)1.5488s-0.01301.54881.54881.548801.561816:41 Q / C / O 
Oct '23 (RBV23)1.4205s-0.01301.42051.42051.420501.433516:41 Q / C / O 
Nov '23 (RBX23)1.3883s-0.01301.38831.38831.388301.401316:41 Q / C / O 
Dec '23 (RBZ23)1.3802s-0.01301.38021.38021.380201.393216:41 Q / C / O 
Jan '24 (RBF24)1.3774s-0.01301.37741.37741.377401.390416:41 Q / C / O 
Feb '24 (RBG24)1.3889s-0.01301.38891.38891.388901.401916:41 Q / C / O 
Mar '24 (RBH24)1.4118s-0.01301.41181.41181.411801.424816:41 Q / C / O 
Apr '24 (RBJ24)1.5997s-0.01301.59971.59971.599701.612716:41 Q / C / O 
May '24 (RBK24)1.6236s-0.01301.62361.62361.623601.636616:41 Q / C / O 
Jun '24 (RBM24)1.6216s-0.01301.62161.62161.621601.634616:41 Q / C / O 
Jul '24 (RBN24)1.6124s-0.01301.61241.61241.612401.625416:41 Q / C / O 
Aug '24 (RBQ24)1.5955s-0.01301.59551.59551.595501.608516:41 Q / C / O 
Sep '24 (RBU24)1.5593s-0.01301.55931.55931.559301.572316:41 Q / C / O 
Oct '24 (RBV24)1.4315s-0.01301.43151.43151.431501.444516:41 Q / C / O 
Nov '24 (RBX24)1.3999s-0.01301.39991.39991.399901.412916:41 Q / C / O 
Dec '24 (RBZ24)1.3924s-0.01301.39241.39241.392401.405416:41 Q / C / O 
Jan '25 (RBF25)1.3896s-0.01301.38961.38961.389601.402616:42 Q / C / O