Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 8:35 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.4424s-0.01980.00002.44242.442402.462217:00 Q / C / O 
Feb '22 (RBG22)2.4254-0.01702.44552.46572.424826882.442407:35 Q / C / O 
Mar '22 (RBH22)2.4306-0.01592.44772.47002.427089592.446507:35 Q / C / O 
Apr '22 (RBJ22)2.5453-0.01392.55812.58212.540645792.559207:34 Q / C / O 
May '22 (RBK22)2.5364-0.01352.54932.57222.531333912.549907:34 Q / C / O 
Jun '22 (RBM22)2.5118-0.01472.54202.54822.508129832.526507:34 Q / C / O 
Jul '22 (RBN22)2.5079+0.01272.51352.51562.50349542.495204:00 Q / C / O 
Aug '22 (RBQ22)2.4583s-0.01702.44202.47372.418020052.475316:38 Q / C / O 
Sep '22 (RBU22)2.4336+0.01802.43362.43362.43362572.415618:05 Q / C / O 
Oct '22 (RBV22)2.2742+0.00932.27422.27422.27421292.264905:56 Q / C / O 
Nov '22 (RBX22)2.2199s-0.01872.22472.22892.19829212.238616:37 Q / C / O 
Dec '22 (RBZ22)2.1728-0.01472.19422.20452.17282952.187507:30 Q / C / O 
Jan '23 (RBF23)2.1719s-0.01782.17002.17582.15002342.189716:37 Q / C / O 
Feb '23 (RBG23)2.1697s-0.01762.16972.16972.1581392.187316:38 Q / C / O 
Mar '23 (RBH23)2.1784s-0.01692.17842.17842.1690302.195316:39 Q / C / O 
Apr '23 (RBJ23)2.3108s-0.01582.31082.31082.3001272.326616:38 Q / C / O 
May '23 (RBK23)2.3123s-0.01402.31232.31232.302382.326316:37 Q / C / O 
Jun '23 (RBM23)2.3030s-0.01302.30302.30302.2710212.316016:37 Q / C / O 
Jul '23 (RBN23)2.2836s-0.01142.28362.28362.283602.295016:37 Q / C / O 
Aug '23 (RBQ23)2.2571s-0.01072.25712.25712.257102.267816:38 Q / C / O 
Sep '23 (RBU23)2.2191s-0.01062.21912.21912.219102.229716:39 Q / C / O 
Oct '23 (RBV23)2.0853s-0.01052.08532.08532.085302.095816:38 Q / C / O 
Nov '23 (RBX23)2.0470s-0.01042.04702.04702.039902.057416:38 Q / C / O 
Dec '23 (RBZ23)2.0217s-0.01031.99952.02321.9870582.032016:38 Q / C / O 
Jan '24 (RBF24)2.0151s-0.01022.01512.01512.015102.025316:38 Q / C / O 
Feb '24 (RBG24)2.0263s-0.01012.02632.02632.026302.036416:37 Q / C / O 
Mar '24 (RBH24)2.0431s-0.01002.04312.04312.043102.053116:37 Q / C / O 
Apr '24 (RBJ24)2.2223s-0.00990.00002.22232.222302.232217:58 Q / C / O 
May '24 (RBK24)2.2423s-0.00980.00002.24232.242302.252117:58 Q / C / O 
Jun '24 (RBM24)2.2370s-0.00932.23702.23702.237002.246316:38 Q / C / O 
Jul '24 (RBN24)2.2227s-0.00950.00002.22272.222702.232217:58 Q / C / O 
Aug '24 (RBQ24)2.2024s-0.00922.20242.20242.202402.211616:39 Q / C / O 
Sep '24 (RBU24)2.1618s-0.00900.00002.16182.161802.170817:58 Q / C / O 
Oct '24 (RBV24)2.0303s-0.00880.00002.03032.030302.039117:58 Q / C / O 
Nov '24 (RBX24)1.9942s-0.00850.00001.99421.994202.002717:58 Q / C / O 
Dec '24 (RBZ24)1.9677s-0.00791.96771.96771.967701.975616:38 Q / C / O 
Jan '25 (RBF25)1.9476s-0.00790.00001.94761.947601.955517:58 Q / C / O 
Feb '25 (RBG25)1.9525s-0.00790.00001.95251.952501.960417:58 Q / C / O 
Mar '25 (RBH25)1.9698s-0.00790.00001.96981.969801.977717:58 Q / C / O 
Apr '25 (RBJ25)2.1523s-0.00790.00002.15232.152302.160217:58 Q / C / O 
May '25 (RBK25)2.1725s-0.00790.00002.17252.172502.180417:58 Q / C / O 
Jun '25 (RBM25)2.1671s-0.00790.00002.16712.167102.175017:58 Q / C / O 
Jul '25 (RBN25)2.1533s-0.00790.00002.15332.153302.161217:58 Q / C / O 
Aug '25 (RBQ25)2.1330s-0.00790.00002.13302.133002.140917:58 Q / C / O 
Sep '25 (RBU25)2.0926s-0.00790.00002.09262.092602.100517:58 Q / C / O 
Oct '25 (RBV25)1.9613s-0.00790.00001.96131.961301.969217:58 Q / C / O 
Nov '25 (RBX25)1.9251s-0.00790.00001.92511.925101.933017:58 Q / C / O 
Dec '25 (RBZ25)1.8963s-0.00790.00001.89631.896301.904217:58 Q / C / O 
Jan '26 (RBF26)1.8762s-0.00790.00001.87621.876201.884117:58 Q / C / O