Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 6:35 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.6121s+0.01872.61212.61212.612102.593400:00 Q / C / O 
Feb '23 (RBG23)2.6392+0.02712.61002.64152.60907492.612105:31 Q / C / O 
Mar '23 (RBH23)2.6466+0.03002.61892.64942.613531892.616605:35 Q / C / O 
Apr '23 (RBJ23)2.8042+0.02932.77432.80592.774323982.774905:35 Q / C / O 
May '23 (RBK23)2.7825+0.02782.76462.78342.764611292.754705:30 Q / C / O 
Jun '23 (RBM23)2.7414+0.03122.72102.74142.721012902.710205:17 Q / C / O 
Jul '23 (RBN23)2.6606s+0.02252.63002.69142.624032902.638117:57 Q / C / O 
Aug '23 (RBQ23)2.6060s+0.02262.59282.63502.592836252.583417:58 Q / C / O 
Sep '23 (RBU23)2.5720+0.02832.56302.57202.5630952.543705:16 Q / C / O 
Oct '23 (RBV23)2.3753s+0.02602.38602.39502.37539322.349317:58 Q / C / O 
Nov '23 (RBX23)2.3444+0.02042.34422.34442.3442222.324005:15 Q / C / O 
Dec '23 (RBZ23)2.3050+0.01892.30702.30702.3040442.286105:16 Q / C / O 
Jan '24 (RBF24)2.2680s+0.02002.26992.27042.26771602.248017:58 Q / C / O 
Feb '24 (RBG24)2.2643s+0.01972.26432.26602.2643942.244617:57 Q / C / O 
Mar '24 (RBH24)2.2708s+0.01912.27082.27872.2708682.251717:57 Q / C / O 
Apr '24 (RBJ24)2.4270s+0.02582.42702.42702.4270172.401217:58 Q / C / O 
May '24 (RBK24)2.4344s+0.02722.43442.43442.4344202.407217:57 Q / C / O 
Jun '24 (RBM24)2.4318s+0.02942.44962.45712.4318942.402417:57 Q / C / O 
Jul '24 (RBN24)2.4101s+0.02732.41012.41012.410102.382817:58 Q / C / O 
Aug '24 (RBQ24)2.3808s+0.02562.38082.38082.380802.355216:39 Q / C / O 
Sep '24 (RBU24)2.3342s+0.02412.33422.33422.334202.310116:39 Q / C / O 
Oct '24 (RBV24)2.2004s+0.02262.20042.20042.200402.177816:38 Q / C / O 
Nov '24 (RBX24)2.1635s+0.02112.16352.16352.163502.142416:38 Q / C / O 
Dec '24 (RBZ24)2.1349s+0.01962.13492.13492.134912.115317:57 Q / C / O 
Jan '25 (RBF25)2.1185s+0.01922.11852.11852.118502.099317:57 Q / C / O 
Feb '25 (RBG25)2.1231s+0.01882.12312.12312.123102.104316:38 Q / C / O 
Mar '25 (RBH25)2.1387s+0.01842.13872.13872.138702.120316:37 Q / C / O 
Apr '25 (RBJ25)2.3205s+0.01792.32052.32052.320502.302616:37 Q / C / O 
May '25 (RBK25)2.3376s+0.01752.33762.33762.337602.320116:37 Q / C / O 
Jun '25 (RBM25)2.3322s+0.01712.33222.33222.332202.315116:38 Q / C / O 
Jul '25 (RBN25)2.3182s+0.01672.31822.31822.318202.301516:39 Q / C / O 
Aug '25 (RBQ25)2.2978s+0.01632.29782.29782.297802.281516:37 Q / C / O 
Sep '25 (RBU25)2.2572s+0.01592.25722.25722.257202.241316:37 Q / C / O 
Oct '25 (RBV25)2.1256s+0.01542.12562.12562.125602.110216:38 Q / C / O 
Nov '25 (RBX25)2.0892s+0.01502.08922.08922.089202.074216:39 Q / C / O 
Dec '25 (RBZ25)2.0602s+0.01462.06022.06022.060202.045616:38 Q / C / O 
Jan '26 (RBF26)2.0426s+0.01462.04262.04262.042602.028016:38 Q / C / O 
Feb '26 (RBG26)2.0471s+0.01462.04712.04712.047102.032516:39 Q / C / O 
Mar '26 (RBH26)2.0639s+0.01462.06392.06392.063902.049316:37 Q / C / O 
Apr '26 (RBJ26)2.2460s+0.01462.24602.24602.246002.231416:38 Q / C / O 
May '26 (RBK26)2.2635s+0.01462.26352.26352.263502.248916:38 Q / C / O 
Jun '26 (RBM26)2.2581s+0.01462.25812.25812.258102.243516:38 Q / C / O 
Jul '26 (RBN26)2.2443s+0.01462.24432.24432.244302.229716:38 Q / C / O 
Aug '26 (RBQ26)2.2240s+0.01462.22402.22402.224002.209416:37 Q / C / O 
Sep '26 (RBU26)2.1836s+0.01462.18362.18362.183602.169016:38 Q / C / O 
Oct '26 (RBV26)2.0523s+0.01462.05232.05232.052302.037716:38 Q / C / O 
Nov '26 (RBX26)2.0161s+0.01462.01612.01612.016102.001516:38 Q / C / O 
Dec '26 (RBZ26)1.9873s+0.01461.98731.98731.987301.972716:37 Q / C / O 
Jan '27 (RBF27)1.9672s+0.01461.96721.96721.967201.952616:38 Q / C / O