Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 11:30 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.2750s-0.05812.27502.27502.275002.333116:38 Q / C / O 
Mar '24 (RBH24)2.2767s-0.05802.32942.32942.2658141562.334715:59 Q / C / O 
Apr '24 (RBJ24)2.5093s-0.05822.55422.55752.5011532852.567515:59 Q / C / O 
May '24 (RBK24)2.4997s-0.05962.55732.55732.4938342912.559315:59 Q / C / O 
Jun '24 (RBM24)2.4708s-0.05642.51612.51782.4653239862.527215:57 Q / C / O 
Jul '24 (RBN24)2.4301s-0.05512.47402.47422.425297462.485215:49 Q / C / O 
Aug '24 (RBQ24)2.3861s-0.05422.42392.42722.380558312.440315:49 Q / C / O 
Sep '24 (RBU24)2.3334s-0.05252.36922.37012.327072822.385915:58 Q / C / O 
Oct '24 (RBV24)2.1432s-0.05162.18582.18582.137325112.194813:36 Q / C / O 
Nov '24 (RBX24)2.0820s-0.05032.11712.12232.07749442.132315:53 Q / C / O 
Dec '24 (RBZ24)2.0411s-0.04982.08152.08152.037717932.090915:59 Q / C / O 
Jan '25 (RBF25)2.0216s-0.04902.03262.03262.02011572.070615:53 Q / C / O 
Feb '25 (RBG25)2.0226s-0.04762.02262.02262.0226492.070216:38 Q / C / O 
Mar '25 (RBH25)2.0362s-0.04662.03622.03622.0362452.082816:38 Q / C / O 
Apr '25 (RBJ25)2.2277s-0.04542.22772.22772.2277512.273116:38 Q / C / O 
May '25 (RBK25)2.2264s-0.04472.22642.22642.226472.271116:38 Q / C / O 
Jun '25 (RBM25)2.2166s-0.04502.21662.21662.216682.261616:38 Q / C / O 
Jul '25 (RBN25)2.1999s-0.04522.19992.19992.199972.245116:38 Q / C / O 
Aug '25 (RBQ25)2.1744s-0.04552.17442.17442.174412.219916:38 Q / C / O 
Sep '25 (RBU25)2.1379s-0.04572.13792.13792.1379322.183616:38 Q / C / O 
Oct '25 (RBV25)1.9916s-0.04501.99161.99161.991602.036616:38 Q / C / O 
Nov '25 (RBX25)1.9579s-0.04431.95791.95791.957942.002216:38 Q / C / O 
Dec '25 (RBZ25)1.9361s-0.04361.96001.96001.9361651.979711:15 Q / C / O 
Jan '26 (RBF26)1.9359s-0.04291.93591.93591.9359211.978816:38 Q / C / O 
Feb '26 (RBG26)1.9483s-0.04271.94831.94831.948301.991016:38 Q / C / O 
Mar '26 (RBH26)1.9655s-0.04251.96551.96551.965502.008016:38 Q / C / O 
Apr '26 (RBJ26)2.1484s-0.04242.14842.14842.148402.190816:38 Q / C / O 
May '26 (RBK26)2.1650s-0.04222.16502.16502.165002.207216:38 Q / C / O 
Jun '26 (RBM26)2.1602s-0.04202.16022.16022.160202.202216:38 Q / C / O 
Jul '26 (RBN26)2.1432s-0.04182.14322.14322.143202.185016:38 Q / C / O 
Aug '26 (RBQ26)2.1212s-0.04162.12122.12122.121202.162816:38 Q / C / O 
Sep '26 (RBU26)2.0800s-0.04142.08002.08002.080002.121416:38 Q / C / O 
Oct '26 (RBV26)1.9465s-0.04131.94651.94651.946501.987816:38 Q / C / O 
Nov '26 (RBX26)1.9105s-0.04111.91051.91051.910501.951616:38 Q / C / O 
Dec '26 (RBZ26)1.8886s-0.04091.88861.88861.888601.929516:38 Q / C / O 
Jan '27 (RBF27)1.8825s-0.04091.88251.88251.882501.923416:38 Q / C / O 
Feb '27 (RBG27)1.8914s-0.04091.89141.89141.891401.932316:38 Q / C / O 
Mar '27 (RBH27)1.9096s-0.04091.90961.90961.909601.950516:38 Q / C / O 
Apr '27 (RBJ27)2.0942s-0.04092.09422.09422.094202.135116:38 Q / C / O 
May '27 (RBK27)2.1138s-0.04092.11382.11382.113802.154716:38 Q / C / O 
Jun '27 (RBM27)2.1111s-0.04092.11112.11112.111102.152016:38 Q / C / O 
Jul '27 (RBN27)2.0985s-0.04092.09852.09852.098502.139416:38 Q / C / O 
Aug '27 (RBQ27)2.0811s-0.04092.08112.08112.081102.122016:38 Q / C / O 
Sep '27 (RBU27)2.0428s-0.04092.04282.04282.042802.083716:38 Q / C / O 
Oct '27 (RBV27)1.9147s-0.04091.91471.91471.914701.955616:38 Q / C / O 
Nov '27 (RBX27)1.8819s-0.04091.88191.88191.881901.922816:38 Q / C / O 
Dec '27 (RBZ27)1.8700s-0.04091.87001.87001.870001.910916:38 Q / C / O 
Jan '28 (RBF28)1.8570s-0.04091.85701.85701.857001.897916:38 Q / C / O