Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 2:24 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.5237s-0.07980.00001.52371.523701.603517:00 Q / C / O 
Mar '20 (RBH20)1.5055-0.02691.52861.53481.50245521.532401:09 Q / C / O 
Apr '20 (RBJ20)1.6136-0.02831.62611.64401.612045801.641901:24 Q / C / O 
May '20 (RBK20)1.6078-0.02511.62021.63471.604918041.632901:20 Q / C / O 
Jun '20 (RBM20)1.5958-0.02241.60661.62301.593212121.618201:20 Q / C / O 
Jul '20 (RBN20)1.5793-0.02291.60351.60351.57935731.602201:17 Q / C / O 
Aug '20 (RBQ20)1.5646-0.01691.58371.58371.56464631.581500:57 Q / C / O 
Sep '20 (RBU20)1.5367-0.01811.56301.56301.53677281.554801:16 Q / C / O 
Oct '20 (RBV20)1.4270s-0.05151.48951.48951.422036081.478518:51 Q / C / O 
Nov '20 (RBX20)1.4062+0.00571.40621.40621.40624301.400520:04 Q / C / O 
Dec '20 (RBZ20)1.3744-0.00761.38861.39211.37384961.382001:19 Q / C / O 
Jan '21 (RBF21)1.3764s-0.04371.40501.40501.371610271.420118:51 Q / C / O 
Feb '21 (RBG21)1.3893+0.00731.38931.38931.38932501.382020:14 Q / C / O 
Mar '21 (RBH21)1.3975-0.00051.39751.39751.3975391.398019:11 Q / C / O 
Apr '21 (RBJ21)1.5706s-0.04271.59301.59301.5706251.613316:41 Q / C / O 
May '21 (RBK21)1.5771s-0.04241.59901.59901.5771291.619516:42 Q / C / O 
Jun '21 (RBM21)1.5727s-0.04341.59101.59101.5727711.616116:41 Q / C / O 
Jul '21 (RBN21)1.5628s-0.04271.57001.57001.5628151.605516:41 Q / C / O 
Aug '21 (RBQ21)1.5476s-0.04171.55351.55351.5450321.589316:42 Q / C / O 
Sep '21 (RBU21)1.5262s-0.04111.53041.53041.5262301.567316:41 Q / C / O 
Oct '21 (RBV21)1.4013s-0.03901.40301.40301.4013141.440316:42 Q / C / O 
Nov '21 (RBX21)1.3754s-0.03851.38571.38571.3754201.413916:42 Q / C / O 
Dec '21 (RBZ21)1.3600s-0.03761.37101.37101.3570291.397616:42 Q / C / O 
Jan '22 (RBF22)1.3562s-0.03551.36001.36001.356281.391716:42 Q / C / O 
Feb '22 (RBG22)1.3656s-0.03590.00001.36561.365621.401518:51 Q / C / O 
Mar '22 (RBH22)1.3866s-0.03591.39771.39771.386621.422516:42 Q / C / O 
Apr '22 (RBJ22)1.5819s-0.03590.00001.58191.581901.617816:42 Q / C / O 
May '22 (RBK22)1.5990s-0.03590.00001.59901.599001.634916:42 Q / C / O 
Jun '22 (RBM22)1.5904s-0.03590.00001.59041.590401.626316:42 Q / C / O 
Jul '22 (RBN22)1.5804s-0.03590.00001.58041.580401.616316:42 Q / C / O 
Aug '22 (RBQ22)1.5601s-0.03590.00001.56011.560101.596016:42 Q / C / O 
Sep '22 (RBU22)1.5205s-0.03590.00001.52051.520501.556416:42 Q / C / O 
Oct '22 (RBV22)1.3892s-0.03590.00001.38921.389201.425116:42 Q / C / O 
Nov '22 (RBX22)1.3545s-0.03590.00001.35451.354501.390416:41 Q / C / O 
Dec '22 (RBZ22)1.3314s-0.03590.00001.33141.331401.367316:42 Q / C / O 
Jan '23 (RBF23)1.3296s-0.03590.00001.32961.329601.365516:41 Q / C / O 
Feb '23 (RBG23)1.3394s-0.03590.00001.33941.339401.375316:41 Q / C / O 
Mar '23 (RBH23)1.3604s-0.03590.00001.36041.360401.396316:42 Q / C / O 
Apr '23 (RBJ23)1.5557s-0.03590.00001.55571.555701.591616:41 Q / C / O 
May '23 (RBK23)1.5728s-0.03590.00001.57281.572801.608716:41 Q / C / O 
Jun '23 (RBM23)1.5642s-0.03590.00001.56421.564201.600116:41 Q / C / O 
Jul '23 (RBN23)1.5542s-0.03590.00001.55421.554201.590116:42 Q / C / O 
Aug '23 (RBQ23)1.5339s-0.03590.00001.53391.533901.569816:41 Q / C / O 
Sep '23 (RBU23)1.4943s-0.03590.00001.49431.494301.530216:42 Q / C / O 
Oct '23 (RBV23)1.3630s-0.03590.00001.36301.363001.398916:41 Q / C / O 
Nov '23 (RBX23)1.3283s-0.03590.00001.32831.328301.364216:42 Q / C / O 
Dec '23 (RBZ23)1.3060s-0.03590.00001.30601.306001.341916:41 Q / C / O 
Jan '24 (RBF24)1.3034s-0.03590.00001.30341.303401.339316:41 Q / C / O