Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 22:07 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.0647s+0.06682.06472.06472.064701.997900:00 Q / C / O 
Apr '21 (RBJ21)2.0979+0.03322.08262.11192.082613942.064721:06 Q / C / O 
May '21 (RBK21)2.0938+0.03222.08002.10742.07877782.061621:06 Q / C / O 
Jun '21 (RBM21)2.0769+0.03202.05822.08382.05822932.044921:06 Q / C / O 
Jul '21 (RBN21)2.0500+0.03032.04892.05872.0439832.019721:02 Q / C / O 
Aug '21 (RBQ21)2.0204+0.03002.01952.02852.01942031.990421:04 Q / C / O 
Sep '21 (RBU21)1.9943+0.03911.98131.99431.98132101.955220:14 Q / C / O 
Oct '21 (RBV21)1.8670+0.03681.85551.86701.8555321.830220:14 Q / C / O 
Nov '21 (RBX21)1.7900s+0.05191.74411.79761.744132231.738116:41 Q / C / O 
Dec '21 (RBZ21)1.7920+0.03211.79001.79401.7888391.759920:54 Q / C / O 
Jan '22 (RBF22)1.7473s+0.04791.70531.74731.70537641.699416:41 Q / C / O 
Feb '22 (RBG22)1.7476s+0.04721.73041.74761.73043491.700416:41 Q / C / O 
Mar '22 (RBH22)1.7587s+0.04711.74471.75871.74471731.711616:41 Q / C / O 
Apr '22 (RBJ22)1.8911s+0.04661.89111.89111.891181.844516:41 Q / C / O 
May '22 (RBK22)1.8956s+0.04601.89561.89561.8956111.849616:41 Q / C / O 
Jun '22 (RBM22)1.8886s+0.04551.86601.88861.86601241.843116:41 Q / C / O 
Jul '22 (RBN22)1.8732s+0.04441.87321.87321.873201.828816:41 Q / C / O 
Aug '22 (RBQ22)1.8504s+0.04331.85041.85041.850411.807116:41 Q / C / O 
Sep '22 (RBU22)1.8188s+0.04251.81881.81881.818811.776316:41 Q / C / O 
Oct '22 (RBV22)1.6970s+0.04141.69701.69701.697021.655616:41 Q / C / O 
Nov '22 (RBX22)1.6613s+0.04071.66131.66131.661321.620616:41 Q / C / O 
Dec '22 (RBZ22)1.6348s+0.03581.62741.63481.6161101.599016:41 Q / C / O 
Jan '23 (RBF23)1.6293s+0.03531.63001.63001.629311.594016:41 Q / C / O 
Feb '23 (RBG23)1.6381s+0.03481.63811.63811.638101.603316:41 Q / C / O 
Mar '23 (RBH23)1.6530s+0.03330.00001.65301.653001.619717:00 Q / C / O 
Apr '23 (RBJ23)1.8283s+0.03360.00001.82831.828301.794717:00 Q / C / O 
May '23 (RBK23)1.8476s+0.03290.00001.84761.847601.814717:00 Q / C / O 
Jun '23 (RBM23)1.8373s+0.03221.83731.83731.837301.805116:41 Q / C / O 
Jul '23 (RBN23)1.8251s+0.03170.00001.82511.825101.793417:00 Q / C / O 
Aug '23 (RBQ23)1.8052s+0.03130.00001.80521.805201.773917:00 Q / C / O 
Sep '23 (RBU23)1.7660s+0.03080.00001.76601.766001.735217:00 Q / C / O 
Oct '23 (RBV23)1.6349s+0.03030.00001.63491.634901.604617:00 Q / C / O 
Nov '23 (RBX23)1.6002s+0.02990.00001.60021.600201.570317:00 Q / C / O 
Dec '23 (RBZ23)1.5888s+0.02941.58881.58881.588801.559416:41 Q / C / O 
Jan '24 (RBF24)1.5858s+0.02920.00001.58581.585801.556617:00 Q / C / O 
Feb '24 (RBG24)1.5971s+0.02901.59711.59711.597101.568116:41 Q / C / O 
Mar '24 (RBH24)1.6199s+0.02890.00001.61991.619901.591017:00 Q / C / O 
Apr '24 (RBJ24)1.8076s+0.02870.00001.80761.807601.778917:00 Q / C / O 
May '24 (RBK24)1.8313s+0.02850.00001.83131.831301.802817:00 Q / C / O 
Jun '24 (RBM24)1.8291s+0.02830.00001.82911.829101.800817:00 Q / C / O 
Jul '24 (RBN24)1.8197s+0.02810.00001.81971.819701.791617:00 Q / C / O 
Aug '24 (RBQ24)1.8026s+0.02790.00001.80261.802601.774717:00 Q / C / O 
Sep '24 (RBU24)1.7663s+0.02780.00001.76631.766301.738517:00 Q / C / O 
Oct '24 (RBV24)1.6383s+0.02760.00001.63831.638301.610717:00 Q / C / O 
Nov '24 (RBX24)1.6065s+0.02740.00001.60651.606501.579117:00 Q / C / O 
Dec '24 (RBZ24)1.5988s+0.02720.00001.59881.598801.571617:00 Q / C / O 
Jan '25 (RBF25)1.5787s+0.02720.00001.57871.578701.551517:00 Q / C / O