Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 19:28 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1531s-0.01642.15312.15312.153102.169506:55 Q / C / O 
Aug '25 (RBQ25)2.1534s-0.01702.17492.19222.1460527512.170415:59 Q / C / O 
Sep '25 (RBU25)2.1145s-0.01462.13402.15022.1064839782.129115:59 Q / C / O 
Oct '25 (RBV25)1.9668s-0.00951.98211.99711.9598369171.976315:59 Q / C / O 
Nov '25 (RBX25)1.9184s-0.00691.92991.94651.9123106321.925315:51 Q / C / O 
Dec '25 (RBZ25)1.8832s-0.00611.89431.91031.8770106811.889315:59 Q / C / O 
Jan '26 (RBF26)1.8687s-0.00581.88061.89471.863036781.874515:59 Q / C / O 
Feb '26 (RBG26)1.8737s-0.00551.88561.89151.86978891.879214:30 Q / C / O 
Mar '26 (RBH26)1.8919s-0.00541.91211.91641.888014611.897313:30 Q / C / O 
Apr '26 (RBJ26)2.0822s-0.00172.09282.09982.078311962.083913:29 Q / C / O 
May '26 (RBK26)2.0873s-0.00102.09672.10232.08348892.088312:11 Q / C / O 
Jun '26 (RBM26)2.0794s-0.00052.08122.10232.075313702.079915:44 Q / C / O 
Jul '26 (RBN26)2.0626s-0.00042.07652.07762.06262042.063009:03 Q / C / O 
Aug '26 (RBQ26)2.0390s-0.00050.00002.03902.0390862.039500:00 Q / C / O 
Sep '26 (RBU26)2.0072s-0.00092.02812.02812.0072522.008109:06 Q / C / O 
Oct '26 (RBV26)1.8763s-0.00191.89821.89821.8763301.878209:06 Q / C / O 
Nov '26 (RBX26)1.8400s-0.00290.00001.84001.8400311.842900:00 Q / C / O 
Dec '26 (RBZ26)1.8154s-0.00391.83541.83541.8122451.819309:06 Q / C / O 
Jan '27 (RBF27)1.8082s-0.00440.00001.80821.8082141.812600:00 Q / C / O 
Feb '27 (RBG27)1.8166s-0.00450.00001.81661.816601.821100:00 Q / C / O 
Mar '27 (RBH27)1.8328s-0.00450.00001.83281.832801.837300:00 Q / C / O 
Apr '27 (RBJ27)2.0288s-0.00450.00002.02882.028802.033300:00 Q / C / O 
May '27 (RBK27)2.0358s-0.00450.00002.03582.035802.040300:00 Q / C / O 
Jun '27 (RBM27)2.0374s-0.00450.00002.03742.037402.041900:00 Q / C / O 
Jul '27 (RBN27)2.0285s-0.00450.00002.02852.028502.033000:00 Q / C / O 
Aug '27 (RBQ27)2.0149s-0.00450.00002.01492.014902.019400:00 Q / C / O 
Sep '27 (RBU27)1.9874s-0.00450.00001.98741.987401.991900:00 Q / C / O 
Oct '27 (RBV27)1.8609s-0.00450.00001.86091.860901.865400:00 Q / C / O 
Nov '27 (RBX27)1.8350s-0.00450.00001.83501.835001.839500:00 Q / C / O 
Dec '27 (RBZ27)1.8190s-0.00450.00001.81901.819001.823500:00 Q / C / O 
Jan '28 (RBF28)1.8177s-0.00450.00001.81771.817701.822200:00 Q / C / O 
Feb '28 (RBG28)1.8310s-0.00450.00001.83101.831001.835500:00 Q / C / O 
Mar '28 (RBH28)1.8507s-0.00450.00001.85071.850701.855200:00 Q / C / O 
Apr '28 (RBJ28)2.0399s-0.00450.00002.03992.039902.044400:00 Q / C / O 
May '28 (RBK28)2.0567s-0.00450.00002.05672.056702.061200:00 Q / C / O 
Jun '28 (RBM28)2.0526s-0.00450.00002.05262.052602.057100:00 Q / C / O 
Jul '28 (RBN28)2.0427s-0.00450.00002.04272.042702.047200:00 Q / C / O 
Aug '28 (RBQ28)2.0270s-0.00450.00002.02702.027002.031500:00 Q / C / O 
Sep '28 (RBU28)1.9960s-0.00450.00001.99601.996002.000500:00 Q / C / O 
Oct '28 (RBV28)1.8689s-0.00450.00001.86891.868901.873400:00 Q / C / O 
Nov '28 (RBX28)1.8395s-0.00450.00001.83951.839501.844000:00 Q / C / O 
Dec '28 (RBZ28)1.8250s-0.00450.00001.82501.825001.829500:00 Q / C / O 
Jan '29 (RBF29)1.8214s-0.00450.00001.82141.821401.825900:00 Q / C / O