Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 8:04 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1526s+0.03672.15262.15262.152602.115919:15 Q / C / O 
Aug '25 (RBQ25)2.1725+0.02032.15292.17262.144598872.152208:04 Q / C / O 
Sep '25 (RBU25)2.1353+0.01682.11892.13572.1105120962.118508:04 Q / C / O 
Oct '25 (RBV25)1.9786+0.01381.96451.97871.956559381.964808:04 Q / C / O 
Nov '25 (RBX25)1.9218+0.00861.91291.92441.904627691.913208:03 Q / C / O 
Dec '25 (RBZ25)1.8829+0.00691.87721.88371.867529931.876008:04 Q / C / O 
Jan '26 (RBF26)1.8642+0.00421.85841.86511.85128571.860007:52 Q / C / O 
Feb '26 (RBG26)1.8650+0.00191.86611.86691.86502281.863107:58 Q / C / O 
Mar '26 (RBH26)1.8802+0.00061.87161.88191.87162471.879607:59 Q / C / O 
Apr '26 (RBJ26)2.0681s+0.01312.04872.06932.04877282.055017:35 Q / C / O 
May '26 (RBK26)2.0718s+0.01302.05362.07182.05362422.058817:35 Q / C / O 
Jun '26 (RBM26)2.0630-0.00112.06302.06302.06303382.064107:09 Q / C / O 
Jul '26 (RBN26)2.0472s+0.01242.04722.04722.04721952.034817:36 Q / C / O 
Aug '26 (RBQ26)2.0241s+0.01162.02412.02412.02411352.012517:35 Q / C / O 
Sep '26 (RBU26)1.9926s+0.01031.99261.99261.9926611.982317:35 Q / C / O 
Oct '26 (RBV26)1.8612s+0.01091.86121.86121.8612361.850317:36 Q / C / O 
Nov '26 (RBX26)1.8267s+0.01111.82671.82671.8267571.815617:35 Q / C / O 
Dec '26 (RBZ26)1.8049s+0.01121.79691.80581.79421081.793717:35 Q / C / O 
Jan '27 (RBF27)1.7999s+0.01081.79991.79991.7999251.789117:35 Q / C / O 
Feb '27 (RBG27)1.8102s+0.01031.81021.81021.810201.799917:36 Q / C / O 
Mar '27 (RBH27)1.8278s+0.01031.82781.82781.827801.817500:00 Q / C / O 
Apr '27 (RBJ27)2.0234s+0.01032.02342.02342.023402.013100:00 Q / C / O 
May '27 (RBK27)2.0302s+0.01032.03022.03022.030202.019900:00 Q / C / O 
Jun '27 (RBM27)2.0320s+0.01032.03202.03202.032002.021700:00 Q / C / O 
Jul '27 (RBN27)2.0227s+0.01032.02272.02272.022702.012400:00 Q / C / O 
Aug '27 (RBQ27)2.0090s+0.01032.00902.00902.009001.998700:00 Q / C / O 
Sep '27 (RBU27)1.9813s+0.01031.98131.98131.981301.971000:00 Q / C / O 
Oct '27 (RBV27)1.8546s+0.01031.85461.85461.854601.844300:00 Q / C / O 
Nov '27 (RBX27)1.8285s+0.01031.82851.82851.828501.818200:00 Q / C / O 
Dec '27 (RBZ27)1.8123s+0.01031.81231.81231.812301.802017:35 Q / C / O 
Jan '28 (RBF28)1.8110s+0.01031.81101.81101.811001.800700:00 Q / C / O 
Feb '28 (RBG28)1.8243s+0.01031.82431.82431.824301.814000:00 Q / C / O 
Mar '28 (RBH28)1.8440s+0.01031.84401.84401.844001.833700:00 Q / C / O 
Apr '28 (RBJ28)2.0332s+0.01032.03322.03322.033202.022900:00 Q / C / O 
May '28 (RBK28)2.0500s+0.01032.05002.05002.050002.039700:00 Q / C / O 
Jun '28 (RBM28)2.0459s+0.01032.04592.04592.045902.035600:00 Q / C / O 
Jul '28 (RBN28)2.0360s+0.01032.03602.03602.036002.025700:00 Q / C / O 
Aug '28 (RBQ28)2.0203s+0.01032.02032.02032.020302.010000:00 Q / C / O 
Sep '28 (RBU28)1.9893s+0.01031.98931.98931.989301.979000:00 Q / C / O 
Oct '28 (RBV28)1.8622s+0.01031.86221.86221.862201.851900:00 Q / C / O 
Nov '28 (RBX28)1.8328s+0.01031.83281.83281.832801.822500:00 Q / C / O 
Dec '28 (RBZ28)1.8183s+0.01031.81831.81831.818301.808000:00 Q / C / O 
Jan '29 (RBF29)1.8147s+0.01031.81471.81471.814701.804400:00 Q / C / O