Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 15:11 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.9203s+0.00410.00001.92031.920301.916217:00 Q / C / O 
Apr '19 (RBJ19)1.9190-0.00131.92751.93661.8951271121.920315:09 Q / C / O 
May '19 (RBK19)1.8837-0.01041.89981.91101.8635893471.894115:11 Q / C / O 
Jun '19 (RBM19)1.8628-0.01431.88071.88901.8445560081.877115:09 Q / C / O 
Jul '19 (RBN19)1.8449-0.01741.87061.87061.8275305101.862315:07 Q / C / O 
Aug '19 (RBQ19)1.8252-0.01901.84751.84981.8090168231.844215:07 Q / C / O 
Sep '19 (RBU19)1.8014-0.01881.82431.82491.7844160091.820215:00 Q / C / O 
Oct '19 (RBV19)1.6710-0.02251.69281.69281.655871041.693514:59 Q / C / O 
Nov '19 (RBX19)1.6507-0.01701.65011.65081.631821121.667713:28 Q / C / O 
Dec '19 (RBZ19)1.6260-0.02491.65081.65081.614524701.650914:58 Q / C / O 
Jan '20 (RBF20)1.6246-0.02141.63251.63251.61053711.646013:29 Q / C / O 
Feb '20 (RBG20)1.6248-0.02581.62911.63171.62481041.650613:14 Q / C / O 
Mar '20 (RBH20)1.6329-0.03051.64211.64461.6307911.663410:19 Q / C / O 
Apr '20 (RBJ20)1.8166-0.01890.00001.83001.8166581.835513:49 Q / C / O 
May '20 (RBK20)1.8232-0.01870.00001.82321.8232581.841913:49 Q / C / O 
Jun '20 (RBM20)1.8207-0.01890.00001.83321.82071771.839613:49 Q / C / O 
Jul '20 (RBN20)1.8114-0.02100.00001.81181.8114941.832413:49 Q / C / O 
Aug '20 (RBQ20)1.7962-0.02160.00001.79661.796231.817813:49 Q / C / O 
Sep '20 (RBU20)1.7720-0.02230.00001.77311.772031.794313:49 Q / C / O 
Oct '20 (RBV20)1.6441-0.02450.00001.64411.644131.668613:49 Q / C / O 
Nov '20 (RBX20)1.6167-0.02490.00001.61671.616741.641613:49 Q / C / O 
Dec '20 (RBZ20)1.5921-0.02880.00001.59211.59211571.620913:49 Q / C / O 
Jan '21 (RBF21)1.5926-0.02810.00001.59261.592601.620713:49 Q / C / O 
Feb '21 (RBG21)1.6146-0.02640.00001.61461.614601.641013:49 Q / C / O 
Mar '21 (RBH21)1.6511-0.01920.00001.65111.651101.670313:49 Q / C / O 
Apr '21 (RBJ21)1.8406-0.01920.00001.84061.840601.859813:49 Q / C / O 
May '21 (RBK21)1.8517-0.01920.00001.85171.851701.870913:49 Q / C / O 
Jun '21 (RBM21)1.8422-0.01920.00001.84221.842201.861413:49 Q / C / O 
Jul '21 (RBN21)1.8258-0.01920.00001.82581.825801.845013:49 Q / C / O 
Aug '21 (RBQ21)1.7984-0.01920.00001.79841.798401.817613:49 Q / C / O 
Sep '21 (RBU21)1.7699-0.01920.00001.76991.769901.789113:49 Q / C / O 
Oct '21 (RBV21)1.6401-0.01920.00001.64011.640101.659313:49 Q / C / O 
Nov '21 (RBX21)1.6073-0.01920.00001.60731.607301.626513:49 Q / C / O 
Dec '21 (RBZ21)1.5840-0.01920.00001.58401.584001.603213:49 Q / C / O 
Jan '22 (RBF22)1.5822-0.01920.00001.58221.582201.601413:49 Q / C / O 
Feb '22 (RBG22)1.5941-0.01920.00001.59411.594101.613313:49 Q / C / O 
Mar '22 (RBH22)1.6166-0.01920.00001.61661.616601.635813:49 Q / C / O 
Apr '22 (RBJ22)1.8135-0.01920.00001.81351.813501.832713:49 Q / C / O 
May '22 (RBK22)1.8322-0.01920.00001.83221.832201.851413:49 Q / C / O 
Jun '22 (RBM22)1.8252-0.01920.00001.82521.825201.844413:49 Q / C / O 
Jul '22 (RBN22)1.8168-0.01920.00001.81681.816801.836013:49 Q / C / O 
Aug '22 (RBQ22)1.7981-0.01920.00001.79811.798101.817313:49 Q / C / O 
Sep '22 (RBU22)1.7601-0.01920.00001.76011.760101.779313:49 Q / C / O 
Oct '22 (RBV22)1.6302-0.01920.00001.63021.630201.649413:49 Q / C / O 
Nov '22 (RBX22)1.5972-0.01920.00001.59721.597201.616413:49 Q / C / O 
Dec '22 (RBZ22)1.5738-0.01920.00001.57381.573801.593013:49 Q / C / O 
Jan '23 (RBF23)1.5720-0.01920.00001.57201.572001.591213:49 Q / C / O