Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 2:27 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.9747s-0.00870.00001.97471.974701.983420:24 Q / C / O 
May '21 (RBK21)1.9925+0.01781.98401.99301.98381951.974702:27 Q / C / O 
Jun '21 (RBM21)1.9986+0.01751.98851.99951.98717301.981102:27 Q / C / O 
Jul '21 (RBN21)1.9952+0.01781.99121.99521.9867801.977402:17 Q / C / O 
Aug '21 (RBQ21)1.9740+0.01241.97401.97401.9740121.961620:55 Q / C / O 
Sep '21 (RBU21)1.9462+0.01141.94621.94621.946241.934820:55 Q / C / O 
Oct '21 (RBV21)1.8036s-0.00391.79991.82001.794041391.807518:29 Q / C / O 
Nov '21 (RBX21)1.7655s-0.00301.76581.77701.756217381.768518:29 Q / C / O 
Dec '21 (RBZ21)1.7496+0.01281.74961.74961.7496151.736801:12 Q / C / O 
Jan '22 (RBF22)1.7279s-0.00121.72741.73901.719910861.729118:29 Q / C / O 
Feb '22 (RBG22)1.7387+0.00801.73871.73871.738731.730720:55 Q / C / O 
Mar '22 (RBH22)1.7440s-0.00041.75741.75741.73886721.744418:29 Q / C / O 
Apr '22 (RBJ22)1.8855s+0.00091.89771.89771.88474571.884618:29 Q / C / O 
May '22 (RBK22)1.8835s-0.00121.88351.88351.88352191.884718:31 Q / C / O 
Jun '22 (RBM22)1.8723s-0.00031.87351.88541.86413181.872618:29 Q / C / O 
Jul '22 (RBN22)1.8520s-0.00011.85501.85501.8520461.852118:31 Q / C / O 
Aug '22 (RBQ22)1.8281s-0.00071.82811.82811.828131.828818:29 Q / C / O 
Sep '22 (RBU22)1.7991s-0.00051.79911.79911.7991301.799618:31 Q / C / O 
Oct '22 (RBV22)1.6836s+0.00101.68361.68361.6836151.682618:31 Q / C / O 
Nov '22 (RBX22)1.6552s+0.00101.65521.65521.6552401.654218:28 Q / C / O 
Dec '22 (RBZ22)1.6351s+0.00141.62951.64501.62842461.633718:31 Q / C / O 
Jan '23 (RBF23)1.6232s+0.00051.62321.62321.6232531.622718:29 Q / C / O 
Feb '23 (RBG23)1.6268s-0.00151.62681.62681.626821.628318:31 Q / C / O 
Mar '23 (RBH23)1.6377s-0.00151.63771.63771.637701.639218:31 Q / C / O 
Apr '23 (RBJ23)1.8105s-0.00151.81051.81051.810501.812018:31 Q / C / O 
May '23 (RBK23)1.8228s-0.00151.82281.82281.822801.824318:28 Q / C / O 
Jun '23 (RBM23)1.8143s-0.00151.81431.81431.814301.815818:28 Q / C / O 
Jul '23 (RBN23)1.8005s-0.00151.80051.80051.800501.802018:29 Q / C / O 
Aug '23 (RBQ23)1.7789s-0.00151.77891.77891.778901.780418:31 Q / C / O 
Sep '23 (RBU23)1.7376s-0.00151.73761.73761.737601.739118:31 Q / C / O 
Oct '23 (RBV23)1.6049s-0.00151.60491.60491.604901.606418:31 Q / C / O 
Nov '23 (RBX23)1.5684s-0.00151.56841.56841.568401.569918:29 Q / C / O 
Dec '23 (RBZ23)1.5530s-0.00151.55301.55301.553001.554518:31 Q / C / O 
Jan '24 (RBF24)1.5507s-0.00150.00001.55071.550701.552221:10 Q / C / O 
Feb '24 (RBG24)1.5594s-0.00151.55941.55941.559401.560918:29 Q / C / O 
Mar '24 (RBH24)1.5803s-0.00151.58031.58031.580301.581818:29 Q / C / O 
Apr '24 (RBJ24)1.7657s-0.00150.00001.76571.765701.767221:10 Q / C / O 
May '24 (RBK24)1.7874s-0.00150.00001.78741.787401.788921:10 Q / C / O 
Jun '24 (RBM24)1.7833s-0.00150.00001.78331.783301.784821:10 Q / C / O 
Jul '24 (RBN24)1.7717s-0.00150.00001.77171.771701.773221:10 Q / C / O 
Aug '24 (RBQ24)1.7526s-0.00150.00001.75261.752601.754121:10 Q / C / O 
Sep '24 (RBU24)1.7143s-0.00150.00001.71431.714301.715821:10 Q / C / O 
Oct '24 (RBV24)1.5843s-0.00150.00001.58431.584301.585821:10 Q / C / O 
Nov '24 (RBX24)1.5502s-0.00150.00001.55021.550201.551721:10 Q / C / O 
Dec '24 (RBZ24)1.5264s-0.00150.00001.52641.526401.527921:10 Q / C / O 
Jan '25 (RBF25)1.5063s-0.00150.00001.50631.506301.507821:10 Q / C / O