Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 8:14 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.8218s+0.03722.82182.82182.821802.784620:39 Q / C / O 
May '24 (RBK24)2.7657-0.05662.81802.82292.763891242.822308:14 Q / C / O 
Jun '24 (RBM24)2.7386-0.05252.78882.79182.7366174092.791108:14 Q / C / O 
Jul '24 (RBN24)2.6952-0.04802.74132.74382.693059812.743208:14 Q / C / O 
Aug '24 (RBQ24)2.6452-0.04412.68442.68562.642825902.689308:14 Q / C / O 
Sep '24 (RBU24)2.5822-0.04232.62252.62252.580523292.624508:14 Q / C / O 
Oct '24 (RBV24)2.3754-0.03932.41252.41252.37455612.414708:14 Q / C / O 
Nov '24 (RBX24)2.3028-0.03682.33562.33562.30285132.339608:13 Q / C / O 
Dec '24 (RBZ24)2.2530-0.03382.28002.28062.251410272.286808:14 Q / C / O 
Jan '25 (RBF25)2.2268-0.02942.24132.24152.22632682.256208:10 Q / C / O 
Feb '25 (RBG25)2.2194-0.03132.22122.22122.2194832.239808:11 Q / C / O 
Mar '25 (RBH25)2.2631s+0.00982.24572.26332.24552462.253317:55 Q / C / O 
Apr '25 (RBJ25)2.4366-0.02892.43662.43662.43661062.455408:10 Q / C / O 
May '25 (RBK25)2.4547s+0.01072.45472.45472.45471412.444017:55 Q / C / O 
Jun '25 (RBM25)2.4110-0.02472.41102.41102.4110662.423808:07 Q / C / O 
Jul '25 (RBN25)2.4070s+0.01312.40702.40702.4070392.393917:55 Q / C / O 
Aug '25 (RBQ25)2.3696s+0.01312.36962.36962.369652.356517:55 Q / C / O 
Sep '25 (RBU25)2.3256s+0.01292.32562.32562.325642.312717:55 Q / C / O 
Oct '25 (RBV25)2.1628s+0.01062.16282.16282.162862.152217:55 Q / C / O 
Nov '25 (RBX25)2.1290s+0.01042.12902.12902.1290162.118617:55 Q / C / O 
Dec '25 (RBZ25)2.1132s+0.00982.11322.11322.1132292.103417:55 Q / C / O 
Jan '26 (RBF26)2.1121s+0.00922.11212.11212.112182.102917:55 Q / C / O 
Feb '26 (RBG26)2.1255s+0.00922.12552.12552.125522.116317:55 Q / C / O 
Mar '26 (RBH26)2.1396s+0.00922.13962.13962.139602.130417:55 Q / C / O 
Apr '26 (RBJ26)2.3224s+0.00922.32242.32242.322402.313216:37 Q / C / O 
May '26 (RBK26)2.3339s+0.00922.33392.33392.333902.324716:38 Q / C / O 
Jun '26 (RBM26)2.3264s+0.00922.32642.32642.326402.317216:38 Q / C / O 
Jul '26 (RBN26)2.3061s+0.00922.30612.30612.306102.296916:38 Q / C / O 
Aug '26 (RBQ26)2.2801s+0.00922.28012.28012.280102.270916:37 Q / C / O 
Sep '26 (RBU26)2.2354s+0.00922.23542.23542.235402.226216:37 Q / C / O 
Oct '26 (RBV26)2.0975s+0.00922.09752.09752.097502.088316:37 Q / C / O 
Nov '26 (RBX26)2.0603s+0.00922.06032.06032.060302.051116:38 Q / C / O 
Dec '26 (RBZ26)2.0348s+0.00922.03482.03482.034802.025617:55 Q / C / O 
Jan '27 (RBF27)2.0337s+0.00922.03372.03372.033702.024516:38 Q / C / O 
Feb '27 (RBG27)2.0483s+0.00922.04832.04832.048302.039116:37 Q / C / O 
Mar '27 (RBH27)2.0684s+0.00922.06842.06842.068402.059216:37 Q / C / O 
Apr '27 (RBJ27)2.2584s+0.00922.25842.25842.258402.249216:38 Q / C / O 
May '27 (RBK27)2.2763s+0.00922.27632.27632.276302.267116:37 Q / C / O 
Jun '27 (RBM27)2.2738s+0.00922.27382.27382.273802.264616:37 Q / C / O 
Jul '27 (RBN27)2.2618s+0.00922.26182.26182.261802.252616:38 Q / C / O 
Aug '27 (RBQ27)2.2447s+0.00922.24472.24472.244702.235516:38 Q / C / O 
Sep '27 (RBU27)2.2070s+0.00922.20702.20702.207002.197816:38 Q / C / O 
Oct '27 (RBV27)2.0792s+0.00922.07922.07922.079202.070016:38 Q / C / O 
Nov '27 (RBX27)2.0470s+0.00922.04702.04702.047002.037816:37 Q / C / O 
Dec '27 (RBZ27)2.0345s+0.00922.03452.03452.034502.025316:38 Q / C / O 
Jan '28 (RBF28)2.0255s+0.00922.02552.02552.025502.016316:38 Q / C / O