Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 19:29 - Wednesday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.0196s+0.01430.00002.01962.019602.005317:00 Q / C / O 
Oct '18 (RBV18)2.0209+0.00022.02302.02302.01941552.020719:24 Q / C / O 
Nov '18 (RBX18)2.0089+0.00042.01112.01232.00742652.008519:24 Q / C / O 
Dec '18 (RBZ18)1.9939-0.00081.99981.99981.9934671.994719:24 Q / C / O 
Jan '19 (RBF19)1.9934+0.00121.99341.99341.9934201.992219:01 Q / C / O 
Feb '19 (RBG19)1.9993s+0.01571.98892.00141.973866631.983617:01 Q / C / O 
Mar '19 (RBH19)2.0161s+0.01572.00492.01691.990260332.000417:01 Q / C / O 
Apr '19 (RBJ19)2.1910s+0.01402.18272.19142.167331942.177017:01 Q / C / O 
May '19 (RBK19)2.1929s+0.01272.18562.19362.170028102.180217:01 Q / C / O 
Jun '19 (RBM19)2.1802s+0.01232.17332.18482.157526212.167917:01 Q / C / O 
Jul '19 (RBN19)2.1606s+0.01192.15732.16062.157311312.148717:01 Q / C / O 
Aug '19 (RBQ19)2.1394s+0.01152.12092.13942.11969582.127917:01 Q / C / O 
Sep '19 (RBU19)2.1144s+0.01132.09652.11442.096513192.103117:01 Q / C / O 
Oct '19 (RBV19)1.9781s+0.01070.00001.97811.97811321.967417:01 Q / C / O 
Nov '19 (RBX19)1.9457s+0.01080.00001.94571.94571231.934917:01 Q / C / O 
Dec '19 (RBZ19)1.9229s+0.01041.90351.92361.90166611.912517:01 Q / C / O 
Jan '20 (RBF20)1.9201s+0.01010.00001.92011.920101.910017:01 Q / C / O 
Feb '20 (RBG20)1.9286s+0.01130.00001.92861.928601.917317:01 Q / C / O 
Mar '20 (RBH20)1.9451s+0.01130.00001.94511.945101.933817:01 Q / C / O 
Apr '20 (RBJ20)2.1229s+0.01130.00002.12292.122902.111617:01 Q / C / O 
May '20 (RBK20)2.1238s+0.01130.00002.12382.123802.112517:01 Q / C / O 
Jun '20 (RBM20)2.1131s+0.01130.00002.11312.113102.101817:01 Q / C / O 
Jul '20 (RBN20)2.0931s+0.01130.00002.09312.093102.081818:26 Q / C / O 
Aug '20 (RBQ20)2.0664s+0.01130.00002.06642.066402.055118:26 Q / C / O 
Sep '20 (RBU20)2.0390s+0.01130.00002.03902.039002.027718:26 Q / C / O 
Oct '20 (RBV20)1.9106s+0.01130.00001.91061.910601.899317:01 Q / C / O 
Nov '20 (RBX20)1.8782s+0.01130.00001.87821.878201.866917:01 Q / C / O 
Dec '20 (RBZ20)1.8501s+0.01130.00001.85011.850101.838818:26 Q / C / O 
Jan '21 (RBF21)1.8482s+0.01130.00001.84821.848201.836917:01 Q / C / O 
Feb '21 (RBG21)1.8520s+0.01130.00001.85201.852001.840717:01 Q / C / O 
Mar '21 (RBH21)1.8672s+0.01130.00001.86721.867201.855917:01 Q / C / O 
Apr '21 (RBJ21)2.0522s+0.01130.00002.05222.052202.040917:01 Q / C / O 
May '21 (RBK21)2.0603s+0.01130.00002.06032.060302.049017:01 Q / C / O 
Jun '21 (RBM21)2.0520s+0.01130.00002.05202.052002.040717:01 Q / C / O 
Jul '21 (RBN21)2.0318s+0.01130.00002.03182.031822.020517:01 Q / C / O 
Aug '21 (RBQ21)2.0048s+0.01130.00002.00482.004801.993517:01 Q / C / O 
Sep '21 (RBU21)1.9768s+0.01130.00001.97681.976801.965517:01 Q / C / O 
Oct '21 (RBV21)1.8476s+0.01130.00001.84761.847601.836317:01 Q / C / O 
Nov '21 (RBX21)1.8151s+0.01130.00001.81511.815101.803817:01 Q / C / O 
Dec '21 (RBZ21)1.7855s+0.01130.00001.78551.785501.774217:01 Q / C / O 
Jan '22 (RBF22)1.7905s+0.01130.00001.79051.790501.779217:01 Q / C / O