Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 21:56 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1266s+0.03132.12662.12662.126602.095319:00 Q / C / O 
Jun '21 (RBM21)2.1338+0.00722.12712.14002.12614632.126621:38 Q / C / O 
Jul '21 (RBN21)2.1292+0.00682.12512.13572.12206162.122421:38 Q / C / O 
Aug '21 (RBQ21)2.1165+0.00882.11502.11912.10691392.107720:48 Q / C / O 
Sep '21 (RBU21)2.0918+0.01002.08442.09272.0844262.081821:09 Q / C / O 
Oct '21 (RBV21)1.9615+0.00361.95801.96151.9580231.957921:09 Q / C / O 
Nov '21 (RBX21)1.9210s+0.03071.88521.92251.885232791.890319:00 Q / C / O 
Dec '21 (RBZ21)1.9012+0.00891.89911.90121.8991631.892320:43 Q / C / O 
Jan '22 (RBF22)1.8850+0.00431.88501.88501.8850161.880720:09 Q / C / O 
Feb '22 (RBG22)1.8792s+0.03011.86031.87921.86032901.849119:00 Q / C / O 
Mar '22 (RBH22)1.8863s+0.02941.86891.88631.86893821.856919:00 Q / C / O 
Apr '22 (RBJ22)2.0268s+0.02652.02682.02682.02681812.000319:00 Q / C / O 
May '22 (RBK22)2.0279s+0.02522.01602.02792.01431582.002719:00 Q / C / O 
Jun '22 (RBM22)2.0174+0.00222.01622.01792.0162132.015220:43 Q / C / O 
Jul '22 (RBN22)1.9946s+0.02361.99461.99461.9946241.971019:00 Q / C / O 
Aug '22 (RBQ22)1.9699s+0.02401.96991.96991.969921.945919:00 Q / C / O 
Sep '22 (RBU22)1.9393s+0.02441.93931.93931.9393141.914919:00 Q / C / O 
Oct '22 (RBV22)1.8146s+0.02421.81461.81461.814641.790419:00 Q / C / O 
Nov '22 (RBX22)1.7872s+0.02391.78721.78721.7872171.763319:00 Q / C / O 
Dec '22 (RBZ22)1.7701s+0.02371.76901.77011.7690121.746419:00 Q / C / O 
Jan '23 (RBF23)1.7618s+0.02371.76181.76181.761831.738119:00 Q / C / O 
Feb '23 (RBG23)1.7616s+0.02371.76161.76161.761601.737919:00 Q / C / O 
Mar '23 (RBH23)1.7717s+0.02371.77171.77171.771701.748019:00 Q / C / O 
Apr '23 (RBJ23)1.9432s+0.02371.94321.94321.943201.919519:00 Q / C / O 
May '23 (RBK23)1.9541s+0.02371.95411.95411.954101.930419:00 Q / C / O 
Jun '23 (RBM23)1.9438s+0.02371.94381.94381.943801.920119:00 Q / C / O 
Jul '23 (RBN23)1.9291s+0.02371.92911.92911.929101.905419:00 Q / C / O 
Aug '23 (RBQ23)1.9059s+0.02371.90591.90591.905901.882219:00 Q / C / O 
Sep '23 (RBU23)1.8630s+0.02371.86301.86301.863001.839319:00 Q / C / O 
Oct '23 (RBV23)1.7287s+0.02371.72871.72871.728701.705019:00 Q / C / O 
Nov '23 (RBX23)1.6906s+0.02371.69061.69061.690601.666919:00 Q / C / O 
Dec '23 (RBZ23)1.6736s+0.02371.67361.67361.673601.649919:00 Q / C / O 
Jan '24 (RBF24)1.6713s+0.02371.67131.67131.671301.647619:00 Q / C / O 
Feb '24 (RBG24)1.6800s+0.02371.68001.68001.680001.656319:00 Q / C / O 
Mar '24 (RBH24)1.7008s+0.02371.70081.70081.700801.677119:00 Q / C / O 
Apr '24 (RBJ24)1.8862s+0.02371.88621.88621.886201.862519:00 Q / C / O 
May '24 (RBK24)1.9079s+0.02371.90791.90791.907901.884219:00 Q / C / O 
Jun '24 (RBM24)1.9038s+0.02371.90381.90381.903801.880119:00 Q / C / O 
Jul '24 (RBN24)1.8921s+0.02371.89211.89211.892101.868419:00 Q / C / O 
Aug '24 (RBQ24)1.8730s+0.02371.87301.87301.873001.849319:00 Q / C / O 
Sep '24 (RBU24)1.8347s+0.02371.83471.83471.834701.811019:00 Q / C / O 
Oct '24 (RBV24)1.7047s+0.02371.70471.70471.704701.681019:00 Q / C / O 
Nov '24 (RBX24)1.6705s+0.02371.67051.67051.670501.646819:00 Q / C / O 
Dec '24 (RBZ24)1.6467s+0.02371.64671.64671.646701.623019:00 Q / C / O 
Jan '25 (RBF25)1.6266s+0.02371.62661.62661.626601.602919:00 Q / C / O