Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 23:02 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)4.0158s+0.13844.01584.01584.015803.877416:39 Q / C / O 
Jun '22 (RBM22)4.0158s+0.13843.87164.02853.8565225603.877415:57 Q / C / O 
Jul '22 (RBN22)3.9119s+0.11953.79893.92243.7628673213.792415:57 Q / C / O 
Aug '22 (RBQ22)3.7558s+0.10433.65743.76453.6222300253.651515:57 Q / C / O 
Sep '22 (RBU22)3.6013s+0.09433.50863.60833.4781177103.507015:58 Q / C / O 
Oct '22 (RBV22)3.3531s+0.08603.26553.36003.236896733.267115:58 Q / C / O 
Nov '22 (RBX22)3.1913s+0.08093.11733.19433.077561723.110414:30 Q / C / O 
Dec '22 (RBZ22)3.0588s+0.07622.97613.06452.949366132.982615:45 Q / C / O 
Jan '23 (RBF23)2.9540s+0.06772.87362.95442.861021882.886315:39 Q / C / O 
Feb '23 (RBG23)2.8821s+0.05672.78162.88212.781612952.825411:54 Q / C / O 
Mar '23 (RBH23)2.8447s+0.04412.79122.84472.773010642.800609:17 Q / C / O 
Apr '23 (RBJ23)2.9835s+0.03342.93372.98352.92818632.950109:11 Q / C / O 
May '23 (RBK23)2.9458s+0.02172.91532.94582.90288852.924113:27 Q / C / O 
Jun '23 (RBM23)2.8963s+0.00972.86442.89672.85988032.886614:29 Q / C / O 
Jul '23 (RBN23)2.8432s+0.00212.84322.84322.84081022.841116:47 Q / C / O 
Aug '23 (RBQ23)2.7863s+0.00122.78632.78632.786372.785116:47 Q / C / O 
Sep '23 (RBU23)2.7266s+0.00102.72662.72662.7266212.725616:47 Q / C / O 
Oct '23 (RBV23)2.5452s-0.00592.54522.54522.545252.551116:47 Q / C / O 
Nov '23 (RBX23)2.4852s-0.00712.48522.48522.485232.492316:47 Q / C / O 
Dec '23 (RBZ23)2.4462s-0.00712.43812.44622.4250742.453309:04 Q / C / O 
Jan '24 (RBF24)2.4271s-0.00712.42712.42712.427102.434216:47 Q / C / O 
Feb '24 (RBG24)2.4143s-0.00712.41432.41432.414302.421416:47 Q / C / O 
Mar '24 (RBH24)2.4146s-0.00712.41462.41462.414602.421716:47 Q / C / O 
Apr '24 (RBJ24)2.5737s-0.00712.57372.57372.573702.580816:47 Q / C / O 
May '24 (RBK24)2.5793s-0.00712.57932.57932.579302.586416:47 Q / C / O 
Jun '24 (RBM24)2.5526s-0.00712.55262.55262.552602.559716:47 Q / C / O 
Jul '24 (RBN24)2.5359s-0.00712.53592.53592.535902.543016:47 Q / C / O 
Aug '24 (RBQ24)2.5154s-0.00712.51542.51542.515402.522516:47 Q / C / O 
Sep '24 (RBU24)2.4709s-0.00712.47092.47092.470902.478016:47 Q / C / O 
Oct '24 (RBV24)2.3373s-0.00712.33732.33732.337302.344416:47 Q / C / O 
Nov '24 (RBX24)2.2999s-0.00712.29992.29992.299902.307016:47 Q / C / O 
Dec '24 (RBZ24)2.2675s-0.00712.26752.26752.267502.274616:47 Q / C / O 
Jan '25 (RBF25)2.2470s-0.00712.24702.24702.247002.254116:47 Q / C / O 
Feb '25 (RBG25)2.2515s-0.00712.25152.25152.251502.258616:47 Q / C / O 
Mar '25 (RBH25)2.2683s-0.00712.26832.26832.268302.275416:47 Q / C / O 
Apr '25 (RBJ25)2.4504s-0.00712.45042.45042.450402.457516:47 Q / C / O 
May '25 (RBK25)2.4679s-0.00712.46792.46792.467902.475016:47 Q / C / O 
Jun '25 (RBM25)2.4625s-0.00712.46252.46252.462502.469616:47 Q / C / O 
Jul '25 (RBN25)2.4487s-0.00712.44872.44872.448702.455816:47 Q / C / O 
Aug '25 (RBQ25)2.4284s-0.00712.42842.42842.428402.435516:47 Q / C / O 
Sep '25 (RBU25)2.3880s-0.00712.38802.38802.388002.395116:47 Q / C / O 
Oct '25 (RBV25)2.2567s-0.00712.25672.25672.256702.263816:47 Q / C / O 
Nov '25 (RBX25)2.2205s-0.00712.22052.22052.220502.227616:47 Q / C / O 
Dec '25 (RBZ25)2.1917s-0.00712.19172.19172.191702.198816:47 Q / C / O 
Jan '26 (RBF26)2.1716s-0.00712.17162.17162.171602.178716:47 Q / C / O