Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 6:09 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.5745s+0.03502.57452.57452.574502.539517:24 Q / C / O 
Jun '24 (RBM24)2.5742s+0.03642.54282.58002.5394338062.537815:59 Q / C / O 
Jul '24 (RBN24)2.5586s+0.03482.52902.56362.5250640372.523815:59 Q / C / O 
Aug '24 (RBQ24)2.5257s+0.03402.49532.52982.4934277972.491715:58 Q / C / O 
Sep '24 (RBU24)2.4773s+0.03292.44822.48082.4482181592.444415:57 Q / C / O 
Oct '24 (RBV24)2.2785s+0.03132.25102.28062.251070942.247215:58 Q / C / O 
Nov '24 (RBX24)2.2152s+0.02932.19372.21672.191035042.185915:59 Q / C / O 
Dec '24 (RBZ24)2.1725s+0.02762.14792.17402.147944952.144915:59 Q / C / O 
Jan '25 (RBF25)2.1509s+0.02612.12892.15142.128514472.124814:50 Q / C / O 
Feb '25 (RBG25)2.1497s+0.02552.14152.14972.12817702.124211:15 Q / C / O 
Mar '25 (RBH25)2.1653s+0.02472.15932.16532.14496302.140611:18 Q / C / O 
Apr '25 (RBJ25)2.3652s+0.02452.35012.36522.3498812.340705:02 Q / C / O 
May '25 (RBK25)2.3642s+0.02442.34382.36422.34381222.339807:31 Q / C / O 
Jun '25 (RBM25)2.3538s+0.02462.34112.35382.33421972.329213:16 Q / C / O 
Jul '25 (RBN25)2.3333s+0.02442.31942.33332.3194322.308903:37 Q / C / O 
Aug '25 (RBQ25)2.3041s+0.02372.29152.30412.2915122.280403:38 Q / C / O 
Sep '25 (RBU25)2.2658s+0.02292.25402.26582.2540102.242903:38 Q / C / O 
Oct '25 (RBV25)2.0981s+0.02322.08422.09812.0842182.074903:38 Q / C / O 
Nov '25 (RBX25)2.0614s+0.02352.06142.06142.0614252.037917:24 Q / C / O 
Dec '25 (RBZ25)2.0428s+0.02342.03502.04282.0313602.019409:24 Q / C / O 
Jan '26 (RBF26)2.0403s+0.02342.04032.04032.040302.016917:24 Q / C / O 
Feb '26 (RBG26)2.0509s+0.02342.05092.05092.050902.027517:24 Q / C / O 
Mar '26 (RBH26)2.0675s+0.02342.06752.06752.067502.044117:24 Q / C / O 
Apr '26 (RBJ26)2.2540s+0.02342.25402.25402.254002.230617:24 Q / C / O 
May '26 (RBK26)2.2656s+0.02342.26562.26562.265602.242217:24 Q / C / O 
Jun '26 (RBM26)2.2587s+0.02342.25872.25872.258702.235317:24 Q / C / O 
Jul '26 (RBN26)2.2389s+0.02342.23892.23892.238902.215517:24 Q / C / O 
Aug '26 (RBQ26)2.2135s+0.02342.21352.21352.213502.190117:24 Q / C / O 
Sep '26 (RBU26)2.1693s+0.02342.16932.16932.169302.145917:24 Q / C / O 
Oct '26 (RBV26)2.0322s+0.02342.03222.03222.032202.008817:24 Q / C / O 
Nov '26 (RBX26)1.9955s+0.02341.99551.99551.995501.972117:24 Q / C / O 
Dec '26 (RBZ26)1.9715s+0.02341.97151.97151.971501.948117:24 Q / C / O 
Jan '27 (RBF27)1.9701s+0.02341.97011.97011.970101.946717:24 Q / C / O 
Feb '27 (RBG27)1.9843s+0.02341.98431.98431.984301.960917:24 Q / C / O 
Mar '27 (RBH27)2.0041s+0.02342.00412.00412.004101.980717:24 Q / C / O 
Apr '27 (RBJ27)2.1938s+0.02342.19382.19382.193802.170417:24 Q / C / O 
May '27 (RBK27)2.2113s+0.02342.21132.21132.211302.187917:24 Q / C / O 
Jun '27 (RBM27)2.2085s+0.02342.20852.20852.208502.185117:24 Q / C / O 
Jul '27 (RBN27)2.1962s+0.02342.19622.19622.196202.172817:24 Q / C / O 
Aug '27 (RBQ27)2.1787s+0.02342.17872.17872.178702.155317:24 Q / C / O 
Sep '27 (RBU27)2.1407s+0.02342.14072.14072.140702.117317:24 Q / C / O 
Oct '27 (RBV27)2.0126s+0.02342.01262.01262.012601.989217:24 Q / C / O 
Nov '27 (RBX27)1.9800s+0.02341.98001.98001.980001.956617:24 Q / C / O 
Dec '27 (RBZ27)1.9635s+0.02341.96351.96351.963501.940117:24 Q / C / O 
Jan '28 (RBF28)1.9545s+0.02341.95451.95451.954501.931117:24 Q / C / O