Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 1:58 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.1497s+0.03010.00001.14971.149701.119601:47 Q / C / O 
Jul '20 (RBN20)1.1609+0.01191.14281.16221.10489921.149001:58 Q / C / O 
Aug '20 (RBQ20)1.1749+0.01271.15661.17521.15508411.162201:58 Q / C / O 
Sep '20 (RBU20)1.1697+0.00991.15811.17061.15535171.159801:55 Q / C / O 
Oct '20 (RBV20)1.0873+0.00981.07681.08731.07233161.077501:30 Q / C / O 
Nov '20 (RBX20)1.0599-0.00471.05991.05991.05991231.064621:19 Q / C / O 
Dec '20 (RBZ20)1.0608+0.00171.05601.06081.05432541.059123:03 Q / C / O 
Jan '21 (RBF21)1.0666+0.00240.00001.06661.0431101.064200:24 Q / C / O 
Feb '21 (RBG21)1.0787s+0.01781.05371.07931.05228641.060918:18 Q / C / O 
Mar '21 (RBH21)1.0995-0.00041.09951.09951.099561.099922:07 Q / C / O 
Apr '21 (RBJ21)1.2510s+0.01571.23621.25101.23347211.235318:18 Q / C / O 
May '21 (RBK21)1.2545-0.00580.00001.25451.24287061.260300:24 Q / C / O 
Jun '21 (RBM21)1.2601s+0.01481.24611.26111.238411251.245318:18 Q / C / O 
Jul '21 (RBN21)1.2563s+0.01470.00001.25631.2563461.241618:19 Q / C / O 
Aug '21 (RBQ21)1.2489s+0.01520.00001.24891.248951.233718:19 Q / C / O 
Sep '21 (RBU21)1.2338s+0.01470.00001.23381.23383821.219118:18 Q / C / O 
Oct '21 (RBV21)1.1371s+0.01440.00001.13711.137131.122718:18 Q / C / O 
Nov '21 (RBX21)1.1176s+0.01480.00001.11761.11761051.102818:18 Q / C / O 
Dec '21 (RBZ21)1.1000-0.00010.00001.10001.09803281.100100:24 Q / C / O 
Jan '22 (RBF22)1.1004s+0.01490.00001.10041.100401.085518:18 Q / C / O 
Feb '22 (RBG22)1.1100s+0.01470.00001.11001.110001.095318:19 Q / C / O 
Mar '22 (RBH22)1.1324s+0.01450.00001.13241.132401.117918:18 Q / C / O 
Apr '22 (RBJ22)1.3031s+0.01430.00001.30311.303101.288818:19 Q / C / O 
May '22 (RBK22)1.3113s+0.01410.00001.31131.311301.297218:20 Q / C / O 
Jun '22 (RBM22)1.3239s+0.01390.00001.32391.323901.310018:19 Q / C / O 
Jul '22 (RBN22)1.3395s+0.01360.00001.33951.339501.325918:20 Q / C / O 
Aug '22 (RBQ22)1.3303s+0.01340.00001.33031.330301.316918:18 Q / C / O 
Sep '22 (RBU22)1.3018s+0.01320.00001.30181.301801.288618:20 Q / C / O 
Oct '22 (RBV22)1.1814s+0.01300.00001.18141.181401.168418:20 Q / C / O 
Nov '22 (RBX22)1.1574s+0.01280.00001.15741.157401.144618:18 Q / C / O 
Dec '22 (RBZ22)1.1476s+0.01260.00001.14761.147601.135018:20 Q / C / O 
Jan '23 (RBF23)1.1460s+0.01260.00001.14601.146001.133418:18 Q / C / O 
Feb '23 (RBG23)1.1565s+0.01260.00001.15651.156501.143918:19 Q / C / O 
Mar '23 (RBH23)1.1781s+0.01260.00001.17811.178101.165518:20 Q / C / O 
Apr '23 (RBJ23)1.3682s+0.01260.00001.36821.368201.355618:19 Q / C / O 
May '23 (RBK23)1.3866s+0.01260.00001.38661.386601.374018:18 Q / C / O 
Jun '23 (RBM23)1.3793s+0.01260.00001.37931.379301.366718:18 Q / C / O 
Jul '23 (RBN23)1.3704s+0.01260.00001.37041.370401.357818:18 Q / C / O 
Aug '23 (RBQ23)1.3514s+0.01260.00001.35141.351401.338818:19 Q / C / O 
Sep '23 (RBU23)1.3130s+0.01260.00001.31301.313001.300418:20 Q / C / O 
Oct '23 (RBV23)1.1830s+0.01260.00001.18301.183001.170418:19 Q / C / O 
Nov '23 (RBX23)1.1494s+0.01260.00001.14941.149401.136818:19 Q / C / O 
Dec '23 (RBZ23)1.1362s+0.01260.00001.13621.136201.123618:19 Q / C / O 
Jan '24 (RBF24)1.1334s+0.01260.00001.13341.133401.120818:19 Q / C / O