Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 11:16 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1705s-0.00070.00002.17052.170502.171218:17 Q / C / O 
Jul '21 (RBN21)2.1692-0.00132.17722.18362.1389283502.170511:16 Q / C / O 
Aug '21 (RBQ21)2.1733+0.00042.17862.18632.1426425262.172911:16 Q / C / O 
Sep '21 (RBU21)2.1622+0.00322.16032.17252.1306204622.159011:14 Q / C / O 
Oct '21 (RBV21)2.0501+0.00412.05152.05982.0193102232.046011:12 Q / C / O 
Nov '21 (RBX21)2.0153+0.00302.01712.02411.989256242.012311:12 Q / C / O 
Dec '21 (RBZ21)1.9865+0.00221.98851.99571.961977511.984311:15 Q / C / O 
Jan '22 (RBF22)1.9753+0.00211.97041.98451.95059161.973209:51 Q / C / O 
Feb '22 (RBG22)1.9857+0.01141.95771.98571.95515831.974309:39 Q / C / O 
Mar '22 (RBH22)1.9940+0.01091.97701.99481.96386601.983109:39 Q / C / O 
Apr '22 (RBJ22)2.1191+0.00102.10162.11912.0990522.118109:08 Q / C / O 
May '22 (RBK22)2.1184+0.00042.10112.11892.1011142.118009:17 Q / C / O 
Jun '22 (RBM22)2.0906-0.01592.09062.09062.0906142.106508:04 Q / C / O 
Jul '22 (RBN22)2.0710-0.01492.07102.07102.071022.085908:02 Q / C / O 
Aug '22 (RBQ22)2.0606s-0.00122.06062.06062.060642.061818:15 Q / C / O 
Sep '22 (RBU22)2.0297s-0.00052.02972.02972.0297112.030218:16 Q / C / O 
Oct '22 (RBV22)1.8972s-0.00041.89721.89721.8972101.897618:16 Q / C / O 
Nov '22 (RBX22)1.8679s-0.00041.86791.86791.867911.868318:14 Q / C / O 
Dec '22 (RBZ22)1.8305-0.01941.83551.83551.8305321.849908:16 Q / C / O 
Jan '23 (RBF23)1.8414s-0.00011.84141.84141.841401.841518:15 Q / C / O 
Feb '23 (RBG23)1.8413s-0.00011.84131.84131.841301.841418:16 Q / C / O 
Mar '23 (RBH23)1.8512s-0.00011.85121.85121.851201.851318:16 Q / C / O 
Apr '23 (RBJ23)2.0221s-0.00012.02212.02212.022102.022218:16 Q / C / O 
May '23 (RBK23)2.0323s-0.00012.03232.03232.032302.032418:14 Q / C / O 
Jun '23 (RBM23)2.0223s-0.00012.02232.02232.022302.022418:14 Q / C / O 
Jul '23 (RBN23)2.0051s-0.00012.00512.00512.005102.005218:15 Q / C / O 
Aug '23 (RBQ23)1.9796s-0.00011.97961.97961.979601.979718:16 Q / C / O 
Sep '23 (RBU23)1.9345s-0.00011.93451.93451.934501.934618:16 Q / C / O 
Oct '23 (RBV23)1.7980s-0.00011.79801.79801.798001.798118:16 Q / C / O 
Nov '23 (RBX23)1.7576s-0.00011.75761.75761.757601.757718:15 Q / C / O 
Dec '23 (RBZ23)1.7415s-0.00011.74151.74151.741501.741618:16 Q / C / O 
Jan '24 (RBF24)1.7385s-0.00011.73851.73851.738501.738618:15 Q / C / O 
Feb '24 (RBG24)1.7465s-0.00011.74651.74651.746501.746618:15 Q / C / O 
Mar '24 (RBH24)1.7668s-0.00011.76681.76681.766801.766918:15 Q / C / O 
Apr '24 (RBJ24)1.9515s-0.00010.00001.95151.951501.951621:06 Q / C / O 
May '24 (RBK24)1.9727s-0.00010.00001.97271.972701.972821:06 Q / C / O 
Jun '24 (RBM24)1.9680s-0.00010.00001.96801.968001.968121:06 Q / C / O 
Jul '24 (RBN24)1.9556s-0.00010.00001.95561.955601.955721:06 Q / C / O 
Aug '24 (RBQ24)1.9359s-0.00010.00001.93591.935901.936021:06 Q / C / O 
Sep '24 (RBU24)1.8970s-0.00010.00001.89701.897001.897121:06 Q / C / O 
Oct '24 (RBV24)1.7664s-0.00010.00001.76641.766401.766521:06 Q / C / O 
Nov '24 (RBX24)1.7316s-0.00010.00001.73161.731601.731721:06 Q / C / O 
Dec '24 (RBZ24)1.7058s-0.00010.00001.70581.705801.705921:06 Q / C / O 
Jan '25 (RBF25)1.6857s-0.00010.00001.68571.685701.685821:06 Q / C / O