Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 20:50 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)3.6878s+0.03803.68783.68783.687803.649816:39 Q / C / O 
Aug '22 (RBQ22)3.6878s+0.15153.55713.73303.5075610253.536315:59 Q / C / O 
Sep '22 (RBU22)3.5312s+0.12933.44453.57863.3716426513.401915:57 Q / C / O 
Oct '22 (RBV22)3.2124s+0.10603.12653.25133.0750187773.106415:52 Q / C / O 
Nov '22 (RBX22)3.0189s+0.08942.93683.04702.9086104352.929515:52 Q / C / O 
Dec '22 (RBZ22)2.8759s+0.08042.80002.89742.7625100512.795515:56 Q / C / O 
Jan '23 (RBF23)2.7826s+0.07602.72512.79002.699236272.706613:29 Q / C / O 
Feb '23 (RBG23)2.7341s+0.07372.73422.74402.692922812.660413:29 Q / C / O 
Mar '23 (RBH23)2.7181s+0.07022.72232.73062.681011422.647913:29 Q / C / O 
Apr '23 (RBJ23)2.8898s+0.06542.88582.90002.85505472.824413:06 Q / C / O 
May '23 (RBK23)2.8513s+0.05952.85742.86732.82303852.791813:11 Q / C / O 
Jun '23 (RBM23)2.8059s+0.05572.79742.82602.78964812.750214:34 Q / C / O 
Jul '23 (RBN23)2.7452s+0.05382.74522.74522.74521152.691416:49 Q / C / O 
Aug '23 (RBQ23)2.6787s+0.05282.67872.67872.6787542.625916:49 Q / C / O 
Sep '23 (RBU23)2.6176s+0.04742.61762.61762.6176422.570216:49 Q / C / O 
Oct '23 (RBV23)2.4631s+0.04252.46312.46312.4631492.420616:49 Q / C / O 
Nov '23 (RBX23)2.4316s+0.03872.43162.43162.4316492.392916:49 Q / C / O 
Dec '23 (RBZ23)2.4204s+0.03532.41222.43962.3786962.385113:28 Q / C / O 
Jan '24 (RBF24)2.4115s+0.03472.41152.41152.411502.376816:49 Q / C / O 
Feb '24 (RBG24)2.4043s+0.03412.40432.40432.404302.370216:49 Q / C / O 
Mar '24 (RBH24)2.3978s+0.03362.39782.39782.397802.364216:49 Q / C / O 
Apr '24 (RBJ24)2.5543s+0.03302.55432.55432.554302.521316:49 Q / C / O 
May '24 (RBK24)2.5603s+0.03242.56032.56032.560302.527916:49 Q / C / O 
Jun '24 (RBM24)2.5509s+0.03182.55092.55092.550902.519116:49 Q / C / O 
Jul '24 (RBN24)2.5201s+0.03122.52012.52012.520102.488916:49 Q / C / O 
Aug '24 (RBQ24)2.4991s+0.03062.49912.49912.499102.468516:49 Q / C / O 
Sep '24 (RBU24)2.4544s+0.03012.45442.45442.454402.424316:49 Q / C / O 
Oct '24 (RBV24)2.3205s+0.02952.32052.32052.320502.291016:49 Q / C / O 
Nov '24 (RBX24)2.2828s+0.02892.28282.28282.282802.253916:49 Q / C / O 
Dec '24 (RBZ24)2.2502s+0.02832.25022.25022.250202.221916:49 Q / C / O 
Jan '25 (RBF25)2.2297s+0.02832.22972.22972.229702.201416:49 Q / C / O 
Feb '25 (RBG25)2.2342s+0.02832.23422.23422.234202.205916:49 Q / C / O 
Mar '25 (RBH25)2.2510s+0.02832.25102.25102.251002.222716:49 Q / C / O 
Apr '25 (RBJ25)2.4331s+0.02832.43312.43312.433102.404816:49 Q / C / O 
May '25 (RBK25)2.4506s+0.02832.45062.45062.450602.422316:49 Q / C / O 
Jun '25 (RBM25)2.4452s+0.02832.44522.44522.445202.416916:49 Q / C / O 
Jul '25 (RBN25)2.4314s+0.02832.43142.43142.431402.403116:49 Q / C / O 
Aug '25 (RBQ25)2.4111s+0.02832.41112.41112.411102.382816:49 Q / C / O 
Sep '25 (RBU25)2.3707s+0.02832.37072.37072.370702.342416:49 Q / C / O 
Oct '25 (RBV25)2.2394s+0.02832.23942.23942.239402.211116:49 Q / C / O 
Nov '25 (RBX25)2.2032s+0.02832.20322.20322.203202.174916:49 Q / C / O 
Dec '25 (RBZ25)2.1744s+0.02832.17442.17442.174402.146116:49 Q / C / O 
Jan '26 (RBF26)2.1543s+0.02832.15432.15432.154302.126016:49 Q / C / O