Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 23:27 - Monday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.4908s-0.02142.49082.49082.490802.512220:29 Q / C / O 
Aug '24 (RBQ24)2.4890-0.00262.49392.49422.48663452.491623:26 Q / C / O 
Sep '24 (RBU24)2.4615-0.00312.46622.46622.45913242.464623:26 Q / C / O 
Oct '24 (RBV24)2.2732-0.00422.27642.27712.2714482.277423:26 Q / C / O 
Nov '24 (RBX24)2.2161-0.00492.22052.22052.2150462.221023:20 Q / C / O 
Dec '24 (RBZ24)2.1774-0.00562.18252.18252.1774352.183020:57 Q / C / O 
Jan '25 (RBF25)2.1668s-0.01222.17852.18032.158644552.179018:07 Q / C / O 
Feb '25 (RBG25)2.1708s-0.01092.17732.17912.163626752.181718:06 Q / C / O 
Mar '25 (RBH25)2.1858s-0.00952.18922.19312.178326142.195318:06 Q / C / O 
Apr '25 (RBJ25)2.3781s-0.00642.37942.38272.374110652.384518:06 Q / C / O 
May '25 (RBK25)2.3725s-0.00672.37072.37722.36606982.379218:06 Q / C / O 
Jun '25 (RBM25)2.3567s-0.00632.36322.36332.34727962.363018:07 Q / C / O 
Jul '25 (RBN25)2.3324s-0.00532.33062.33412.3281222.337718:07 Q / C / O 
Aug '25 (RBQ25)2.3018s-0.00482.30182.30182.301802.306618:06 Q / C / O 
Sep '25 (RBU25)2.2647s-0.00482.26472.26472.264702.269518:06 Q / C / O 
Oct '25 (RBV25)2.1001s-0.00482.10012.10012.100102.104918:06 Q / C / O 
Nov '25 (RBX25)2.0651s-0.00482.06512.06512.065102.069918:07 Q / C / O 
Dec '25 (RBZ25)2.0462s-0.00482.04622.04622.0376182.051018:06 Q / C / O 
Jan '26 (RBF26)2.0410s-0.00462.04102.04102.041032.045618:07 Q / C / O 
Feb '26 (RBG26)2.0515s-0.00462.05152.05152.051502.056118:07 Q / C / O 
Mar '26 (RBH26)2.0700s-0.00462.07002.07002.070002.074618:06 Q / C / O 
Apr '26 (RBJ26)2.2533s-0.00462.25332.25332.253302.257916:38 Q / C / O 
May '26 (RBK26)2.2626s-0.00462.26262.26262.262602.267216:38 Q / C / O 
Jun '26 (RBM26)2.2548s-0.00462.25482.25482.254802.259416:38 Q / C / O 
Jul '26 (RBN26)2.2334s-0.00462.23342.23342.233402.238016:38 Q / C / O 
Aug '26 (RBQ26)2.2065s-0.00462.20652.20652.206502.211116:38 Q / C / O 
Sep '26 (RBU26)2.1608s-0.00462.16082.16082.160802.165418:06 Q / C / O 
Oct '26 (RBV26)2.0219s-0.00462.02192.02192.021902.026518:06 Q / C / O 
Nov '26 (RBX26)1.9840s-0.00461.98401.98401.984001.988618:07 Q / C / O 
Dec '26 (RBZ26)1.9575s-0.00461.95751.95751.957501.962118:06 Q / C / O 
Jan '27 (RBF27)1.9563s-0.00461.95631.95631.956301.960916:38 Q / C / O 
Feb '27 (RBG27)1.9705s-0.00461.97051.97051.970501.975116:37 Q / C / O 
Mar '27 (RBH27)1.9905s-0.00461.99051.99051.990501.995116:37 Q / C / O 
Apr '27 (RBJ27)2.1802s-0.00462.18022.18022.180202.184816:39 Q / C / O 
May '27 (RBK27)2.1979s-0.00462.19792.19792.197902.202516:37 Q / C / O 
Jun '27 (RBM27)2.1951s-0.00462.19512.19512.195102.199716:37 Q / C / O 
Jul '27 (RBN27)2.1829s-0.00462.18292.18292.182902.187516:39 Q / C / O 
Aug '27 (RBQ27)2.1654s-0.00462.16542.16542.165402.170016:39 Q / C / O 
Sep '27 (RBU27)2.1275s-0.00462.12752.12752.127502.132116:39 Q / C / O 
Oct '27 (RBV27)1.9994s-0.00461.99941.99941.999402.004016:39 Q / C / O 
Nov '27 (RBX27)1.9669s-0.00461.96691.96691.966901.971516:37 Q / C / O 
Dec '27 (RBZ27)1.9504s-0.00461.95041.95041.950401.955016:39 Q / C / O 
Jan '28 (RBF28)1.9427s-0.00461.94271.94271.942701.947316:39 Q / C / O