Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 13:35 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.2056s-0.02520.00001.20561.205601.230813:28 Q / C / O 
Sep '20 (RBU20)1.2450+0.04051.20961.24821.2067414511.204513:34 Q / C / O 
Oct '20 (RBV20)1.1872+0.03841.15331.18961.1500384131.148813:34 Q / C / O 
Nov '20 (RBX20)1.1750+0.03571.14421.17751.1402165161.139313:34 Q / C / O 
Dec '20 (RBZ20)1.1661+0.03281.13791.17001.1345135611.133313:32 Q / C / O 
Jan '21 (RBF21)1.1686+0.02971.14071.17391.140446511.138913:29 Q / C / O 
Feb '21 (RBG21)1.1840+0.03051.17841.18811.177528271.153513:28 Q / C / O 
Mar '21 (RBH21)1.2074+0.03061.18201.21101.182021131.176813:29 Q / C / O 
Apr '21 (RBJ21)1.3562+0.02561.34551.36141.345516021.330613:29 Q / C / O 
May '21 (RBK21)1.3699+0.02571.36551.37411.36556091.344213:30 Q / C / O 
Jun '21 (RBM21)1.3731+0.02551.36881.37671.365613741.347613:30 Q / C / O 
Jul '21 (RBN21)1.3628+0.01801.36651.37181.36282271.344813:18 Q / C / O 
Aug '21 (RBQ21)1.3570+0.02101.35701.36201.35701221.336013:18 Q / C / O 
Sep '21 (RBU21)1.3214s-0.01361.32141.32141.32141021.335018:27 Q / C / O 
Oct '21 (RBV21)1.2227s-0.01241.22271.22271.2227631.235118:27 Q / C / O 
Nov '21 (RBX21)1.2028s-0.01221.20281.20281.2028521.215018:27 Q / C / O 
Dec '21 (RBZ21)1.2130+0.02111.20961.22101.20707831.191913:18 Q / C / O 
Jan '22 (RBF22)1.1940s-0.01031.19401.19401.194001.204318:27 Q / C / O 
Feb '22 (RBG22)1.2046s-0.01031.20461.20461.204601.214918:27 Q / C / O 
Mar '22 (RBH22)1.2251s-0.01041.22511.22511.225101.235518:27 Q / C / O 
Apr '22 (RBJ22)1.3875s-0.01051.38751.38751.387501.398018:27 Q / C / O 
May '22 (RBK22)1.3864s-0.01061.38641.38641.386401.397018:28 Q / C / O 
Jun '22 (RBM22)1.3914s-0.01061.39141.39141.3914101.402018:27 Q / C / O 
Jul '22 (RBN22)1.3929s-0.01111.39291.39291.3929101.404018:28 Q / C / O 
Aug '22 (RBQ22)1.3921s-0.00971.39211.39211.392101.401818:27 Q / C / O 
Sep '22 (RBU22)1.3679s-0.00861.36791.36791.367901.376518:28 Q / C / O 
Oct '22 (RBV22)1.2517s-0.00761.25171.25171.251701.259318:28 Q / C / O 
Nov '22 (RBX22)1.2321s-0.00651.23211.23211.232101.238618:26 Q / C / O 
Dec '22 (RBZ22)1.2219s-0.01021.22191.22191.221911.232118:28 Q / C / O 
Jan '23 (RBF23)1.2265s-0.00441.22651.22651.226501.230918:27 Q / C / O 
Feb '23 (RBG23)1.2385s-0.00341.23851.23851.238501.241918:28 Q / C / O 
Mar '23 (RBH23)1.2617s-0.00231.26171.26171.261701.264018:28 Q / C / O 
Apr '23 (RBJ23)1.4759+0.02261.47591.47591.471611.453313:24 Q / C / O 
May '23 (RBK23)1.4732s-0.00021.47321.47321.473201.473418:26 Q / C / O 
Jun '23 (RBM23)1.4900+0.02261.49001.49001.485711.467413:24 Q / C / O 
Jul '23 (RBN23)1.4813+0.02281.48131.48131.476811.458513:24 Q / C / O 
Aug '23 (RBQ23)1.4395s+0.00081.43951.43951.439501.438718:28 Q / C / O 
Sep '23 (RBU23)1.4011s+0.00081.40111.40111.401101.400318:28 Q / C / O 
Oct '23 (RBV23)1.2711s+0.00081.27111.27111.271101.270318:28 Q / C / O 
Nov '23 (RBX23)1.2375s+0.00081.23751.23751.237501.236718:27 Q / C / O 
Dec '23 (RBZ23)1.2255s+0.00081.22551.22551.225501.224718:28 Q / C / O 
Jan '24 (RBF24)1.2227s+0.00081.22271.22271.222701.221918:28 Q / C / O