Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 15:36 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)3.7656sunch3.76563.76563.765603.765600:00 Q / C / O 
Jul '22 (RBN22)3.8473-0.03753.87483.92933.8119203273.884815:33 Q / C / O 
Aug '22 (RBQ22)3.7514-0.03033.77093.82903.7150538733.781715:35 Q / C / O 
Sep '22 (RBU22)3.6010-0.00383.58263.66203.5558284963.604815:31 Q / C / O 
Oct '22 (RBV22)3.2925+0.00933.25943.32173.2312134213.283215:29 Q / C / O 
Nov '22 (RBX22)3.0964+0.02003.02903.11333.029069603.076415:28 Q / C / O 
Dec '22 (RBZ22)2.9296+0.01552.87532.95002.874161372.914115:33 Q / C / O 
Jan '23 (RBF23)2.8235+0.02122.79422.83002.768918272.802314:28 Q / C / O 
Feb '23 (RBG23)2.7630+0.01962.72892.76742.719811782.743414:28 Q / C / O 
Mar '23 (RBH23)2.7423+0.01662.72772.74522.70126902.725713:29 Q / C / O 
Apr '23 (RBJ23)2.9160+0.01802.90022.91752.89704502.898014:47 Q / C / O 
May '23 (RBK23)2.8687+0.01262.85702.88512.85702422.856115:00 Q / C / O 
Jun '23 (RBM23)2.8150+0.00762.81502.84002.80303322.807415:16 Q / C / O 
Jul '23 (RBN23)2.7598+0.01682.75982.75982.75741322.743013:29 Q / C / O 
Aug '23 (RBQ23)2.6675-0.00032.66752.68262.66751742.667809:26 Q / C / O 
Sep '23 (RBU23)2.6164+0.02240.00002.61642.6164952.594015:17 Q / C / O 
Oct '23 (RBV23)2.4475+0.02180.00002.44752.4475952.425715:17 Q / C / O 
Nov '23 (RBX23)2.4000+0.00122.40002.41252.40001462.398809:48 Q / C / O 
Dec '23 (RBZ23)2.4075+0.01552.37502.41502.37501512.392013:21 Q / C / O 
Jan '24 (RBF24)2.3980+0.02100.00002.39802.398022.377013:33 Q / C / O 
Feb '24 (RBG24)2.3600-0.01112.36002.39042.360042.371117:05 Q / C / O 
Mar '24 (RBH24)2.3835+0.01930.00002.38352.383502.364213:33 Q / C / O 
Apr '24 (RBJ24)2.5397+0.01930.00002.53972.539702.520413:33 Q / C / O 
May '24 (RBK24)2.5454+0.01930.00002.54542.545402.526113:33 Q / C / O 
Jun '24 (RBM24)2.5357+0.01930.00002.53572.535702.516415:18 Q / C / O 
Jul '24 (RBN24)2.5046+0.01930.00002.50462.504602.485313:33 Q / C / O 
Aug '24 (RBQ24)2.4833+0.01930.00002.48332.483302.464013:33 Q / C / O 
Sep '24 (RBU24)2.4381+0.01930.00002.43812.438102.418813:33 Q / C / O 
Oct '24 (RBV24)2.3039+0.01930.00002.30392.303902.284613:33 Q / C / O 
Nov '24 (RBX24)2.2659+0.01930.00002.26592.265902.246613:33 Q / C / O 
Dec '24 (RBZ24)2.2330+0.01960.00002.23302.233002.213415:35 Q / C / O 
Jan '25 (RBF25)2.2125+0.01960.00002.21252.212502.192913:33 Q / C / O 
Feb '25 (RBG25)2.2170+0.01960.00002.21702.217002.197413:33 Q / C / O 
Mar '25 (RBH25)2.2338+0.01960.00002.23382.233802.214213:33 Q / C / O 
Apr '25 (RBJ25)2.4159+0.01960.00002.41592.415902.396313:33 Q / C / O 
May '25 (RBK25)2.4334+0.01960.00002.43342.433402.413813:33 Q / C / O 
Jun '25 (RBM25)2.4280+0.01960.00002.42802.428002.408413:33 Q / C / O 
Jul '25 (RBN25)2.4142+0.01960.00002.41422.414202.394613:33 Q / C / O 
Aug '25 (RBQ25)2.3939+0.01960.00002.39392.393902.374313:33 Q / C / O 
Sep '25 (RBU25)2.3535+0.01960.00002.35352.353502.333913:33 Q / C / O 
Oct '25 (RBV25)2.2222+0.01960.00002.22222.222202.202613:33 Q / C / O 
Nov '25 (RBX25)2.1860+0.01960.00002.18602.186002.166413:33 Q / C / O 
Dec '25 (RBZ25)2.1572+0.01960.00002.15722.157202.137613:33 Q / C / O 
Jan '26 (RBF26)2.1371+0.01960.00002.13712.137102.117513:33 Q / C / O