Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 2:38 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.4503s+0.03682.45032.45032.450302.413520:40 Q / C / O 
Aug '24 (RBQ24)2.4278-0.02372.44432.44602.42616382.451502:38 Q / C / O 
Sep '24 (RBU24)2.3907-0.02222.40652.40702.388623892.412902:38 Q / C / O 
Oct '24 (RBV24)2.2030-0.02022.21722.21742.20119722.223202:38 Q / C / O 
Nov '24 (RBX24)2.1445-0.01712.15412.15432.14025562.161602:15 Q / C / O 
Dec '24 (RBZ24)2.1030-0.01742.11412.11412.09974082.120402:15 Q / C / O 
Jan '25 (RBF25)2.0838-0.01922.08892.08892.08222142.103002:35 Q / C / O 
Feb '25 (RBG25)2.0859-0.02042.09482.09482.08591742.106322:13 Q / C / O 
Mar '25 (RBH25)2.1232s+0.02582.10912.13382.104917592.097417:59 Q / C / O 
Apr '25 (RBJ25)2.3121s+0.02602.30632.31322.29635682.286117:59 Q / C / O 
May '25 (RBK25)2.3100s+0.02582.30472.31532.29674802.284217:59 Q / C / O 
Jun '25 (RBM25)2.2807-0.01602.28072.28072.2807442.296723:44 Q / C / O 
Jul '25 (RBN25)2.2749s+0.02602.27322.27542.27011062.248918:06 Q / C / O 
Aug '25 (RBQ25)2.2472s+0.02612.24722.24722.2472472.221117:59 Q / C / O 
Sep '25 (RBU25)2.2131s+0.02582.21312.21312.2131402.187317:59 Q / C / O 
Oct '25 (RBV25)2.0509s+0.02632.05092.05092.050902.024617:59 Q / C / O 
Nov '25 (RBX25)2.0166s+0.02642.01662.01662.016641.990218:06 Q / C / O 
Dec '25 (RBZ25)1.9976s+0.02641.99762.00251.997661.971217:59 Q / C / O 
Jan '26 (RBF26)1.9929s+0.02641.99291.99291.992901.966518:06 Q / C / O 
Feb '26 (RBG26)2.0027s+0.02642.00272.00272.002701.976318:06 Q / C / O 
Mar '26 (RBH26)2.0218s+0.02642.02182.02182.021801.995417:59 Q / C / O 
Apr '26 (RBJ26)2.2057s+0.02642.20572.20572.205702.179316:37 Q / C / O 
May '26 (RBK26)2.2156s+0.02642.21562.21562.215602.189216:38 Q / C / O 
Jun '26 (RBM26)2.2084s+0.02642.20842.20842.208402.182016:38 Q / C / O 
Jul '26 (RBN26)2.1874s+0.02642.18742.18742.187402.161016:38 Q / C / O 
Aug '26 (RBQ26)2.1612s+0.02642.16122.16122.161202.134816:37 Q / C / O 
Sep '26 (RBU26)2.1169s+0.02642.11692.11692.116902.090517:59 Q / C / O 
Oct '26 (RBV26)1.9779s+0.02641.97791.97791.977901.951517:59 Q / C / O 
Nov '26 (RBX26)1.9414s+0.02641.94141.94141.941401.915018:06 Q / C / O 
Dec '26 (RBZ26)1.9171s+0.02641.91711.91711.917101.890717:59 Q / C / O 
Jan '27 (RBF27)1.9158s+0.02641.91581.91581.915801.889416:38 Q / C / O 
Feb '27 (RBG27)1.9300s+0.02641.93001.93001.930001.903616:37 Q / C / O 
Mar '27 (RBH27)1.9501s+0.02641.95011.95011.950101.923716:37 Q / C / O 
Apr '27 (RBJ27)2.1399s+0.02642.13992.13992.139902.113516:38 Q / C / O 
May '27 (RBK27)2.1577s+0.02642.15772.15772.157702.131316:37 Q / C / O 
Jun '27 (RBM27)2.1550s+0.02642.15502.15502.155002.128616:37 Q / C / O 
Jul '27 (RBN27)2.1429s+0.02642.14292.14292.142902.116516:38 Q / C / O 
Aug '27 (RBQ27)2.1255s+0.02642.12552.12552.125502.099116:38 Q / C / O 
Sep '27 (RBU27)2.0878s+0.02642.08782.08782.087802.061416:38 Q / C / O 
Oct '27 (RBV27)1.9597s+0.02641.95971.95971.959701.933316:38 Q / C / O 
Nov '27 (RBX27)1.9273s+0.02641.92731.92731.927301.900916:37 Q / C / O 
Dec '27 (RBZ27)1.9109s+0.02641.91091.91091.910901.884516:38 Q / C / O 
Jan '28 (RBF28)1.9049s+0.02641.90491.90491.904901.878516:38 Q / C / O