Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 20:22 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.2308s+0.02411.23081.23081.230801.206717:00 Q / C / O 
Sep '20 (RBU20)1.2370+0.00771.23211.23711.23101931.229320:16 Q / C / O 
Oct '20 (RBV20)1.1739+0.00701.16561.17391.1656891.166920:21 Q / C / O 
Nov '20 (RBX20)1.1597+0.00461.15891.15971.157571.155120:04 Q / C / O 
Dec '20 (RBZ20)1.1520+0.00421.14961.15201.1496160251.147820:15 Q / C / O 
Jan '21 (RBF21)1.1547+0.00201.15471.15471.154741.152717:41 Q / C / O 
Feb '21 (RBG21)1.1676s+0.02031.16121.17121.158210721.147318:52 Q / C / O 
Mar '21 (RBH21)1.1909s+0.02071.18401.19751.182310151.170218:28 Q / C / O 
Apr '21 (RBJ21)1.3449s+0.02061.33801.35241.33622771.324318:52 Q / C / O 
May '21 (RBK21)1.3583s+0.02051.34591.36021.34593411.337818:28 Q / C / O 
Jun '21 (RBM21)1.3618s+0.02031.34511.36801.34375481.341518:52 Q / C / O 
Jul '21 (RBN21)1.3590s+0.01971.34251.35901.34211351.339318:53 Q / C / O 
Aug '21 (RBQ21)1.3499s+0.01881.34131.34991.3413701.331118:53 Q / C / O 
Sep '21 (RBU21)1.3350s+0.01771.33501.33501.3350501.317318:52 Q / C / O 
Oct '21 (RBV21)1.2351s+0.01741.23511.23511.2351301.217718:52 Q / C / O 
Nov '21 (RBX21)1.2150s+0.01701.21501.21501.2150171.198018:52 Q / C / O 
Dec '21 (RBZ21)1.2021s+0.01651.19891.21121.19708341.185618:54 Q / C / O 
Jan '22 (RBF22)1.2043s+0.01581.20431.20431.204301.188518:52 Q / C / O 
Feb '22 (RBG22)1.2149s+0.01581.21491.21491.214901.199118:53 Q / C / O 
Mar '22 (RBH22)1.2355s+0.01581.23551.23551.235501.219718:52 Q / C / O 
Apr '22 (RBJ22)1.3980s+0.01581.39801.39801.398001.382218:53 Q / C / O 
May '22 (RBK22)1.3970s+0.01571.39701.39701.397001.381318:28 Q / C / O 
Jun '22 (RBM22)1.4020s+0.01571.40201.40201.402001.386318:53 Q / C / O 
Jul '22 (RBN22)1.4040s+0.01561.40401.40401.404001.388418:28 Q / C / O 
Aug '22 (RBQ22)1.4018s+0.01621.40181.40181.401801.385618:52 Q / C / O 
Sep '22 (RBU22)1.3765s+0.01661.37651.37651.376501.359918:28 Q / C / O 
Oct '22 (RBV22)1.2593s+0.01711.25931.25931.259301.242218:28 Q / C / O 
Nov '22 (RBX22)1.2386s+0.01761.23861.23861.238601.221018:52 Q / C / O 
Dec '22 (RBZ22)1.2321s+0.01811.23211.23211.232101.214018:28 Q / C / O 
Jan '23 (RBF23)1.2309s+0.01851.23091.23091.230901.212418:52 Q / C / O 
Feb '23 (RBG23)1.2419s+0.01901.24191.24191.241901.222918:53 Q / C / O 
Mar '23 (RBH23)1.2640s+0.01951.26401.26401.264001.244518:28 Q / C / O 
Apr '23 (RBJ23)1.4546s+0.02001.45461.45461.454601.434618:53 Q / C / O 
May '23 (RBK23)1.4734s+0.02041.47341.47341.473401.453018:52 Q / C / O 
Jun '23 (RBM23)1.4666s+0.02091.46661.46801.466601.445718:52 Q / C / O 
Jul '23 (RBN23)1.4577s+0.02091.45771.45911.457701.436818:52 Q / C / O 
Aug '23 (RBQ23)1.4387s+0.02091.43871.43871.438701.417818:53 Q / C / O 
Sep '23 (RBU23)1.4003s+0.02091.40031.40031.400301.379418:28 Q / C / O 
Oct '23 (RBV23)1.2703s+0.02091.27031.27031.270301.249418:53 Q / C / O 
Nov '23 (RBX23)1.2367s+0.02091.23671.23671.236701.215818:53 Q / C / O 
Dec '23 (RBZ23)1.2247s+0.02091.22471.22471.224701.203818:53 Q / C / O 
Jan '24 (RBF24)1.2219s+0.02091.22191.22191.221901.201018:53 Q / C / O