Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 6:12 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.3659s+0.01790.00002.36592.365902.348016:42 Q / C / O 
Sep '21 (RBU21)2.3347s+0.00962.32342.34482.3071531992.325115:59 Q / C / O 
Oct '21 (RBV21)2.1958s+0.00922.18212.20492.1684314812.186615:59 Q / C / O 
Nov '21 (RBX21)2.1416s+0.00782.12972.15072.1142142812.133815:59 Q / C / O 
Dec '21 (RBZ21)2.1028s+0.00772.08372.11092.0757112872.095115:59 Q / C / O 
Jan '22 (RBF22)2.0834s+0.00742.06502.09062.060028932.076015:58 Q / C / O 
Feb '22 (RBG22)2.0785s+0.00722.05572.08482.050513202.071314:22 Q / C / O 
Mar '22 (RBH22)2.0849s+0.00672.07022.09292.070212142.078215:39 Q / C / O 
Apr '22 (RBJ22)2.2030s+0.00692.20332.20702.18908382.196113:29 Q / C / O 
May '22 (RBK22)2.1993s+0.00732.18522.20502.18509382.192012:47 Q / C / O 
Jun '22 (RBM22)2.1842s+0.00682.17032.19002.15895772.177412:43 Q / C / O 
Jul '22 (RBN22)2.1629s+0.00622.14902.16902.1490622.156712:52 Q / C / O 
Aug '22 (RBQ22)2.1360s+0.00560.00002.13602.1360442.130416:42 Q / C / O 
Sep '22 (RBU22)2.1029s+0.00540.00002.10292.10292622.097516:42 Q / C / O 
Oct '22 (RBV22)1.9654s+0.00380.00001.96541.9654421.961616:42 Q / C / O 
Nov '22 (RBX22)1.9290s+0.00220.00001.92901.9290331.926816:42 Q / C / O 
Dec '22 (RBZ22)1.9023s+0.00091.90101.90901.89101871.901413:30 Q / C / O 
Jan '23 (RBF23)1.8910s+0.00050.00001.89101.891051.890516:42 Q / C / O 
Feb '23 (RBG23)1.8870s+0.00050.00001.88701.887001.886516:42 Q / C / O 
Mar '23 (RBH23)1.8919s+0.00050.00001.89191.891901.891416:42 Q / C / O 
Apr '23 (RBJ23)2.0429s+0.00050.00002.04292.042902.042416:42 Q / C / O 
May '23 (RBK23)2.0541s+0.00050.00002.05412.054102.053616:42 Q / C / O 
Jun '23 (RBM23)2.0445s+0.00050.00002.04452.044502.044016:42 Q / C / O 
Jul '23 (RBN23)2.0277s+0.00050.00002.02772.027702.027216:42 Q / C / O 
Aug '23 (RBQ23)2.0029s+0.00050.00002.00292.002902.002416:42 Q / C / O 
Sep '23 (RBU23)1.9594s+0.00050.00001.95941.959401.958916:42 Q / C / O 
Oct '23 (RBV23)1.8243s+0.00050.00001.82431.824301.823816:42 Q / C / O 
Nov '23 (RBX23)1.7848s+0.00050.00001.78481.784801.784316:42 Q / C / O 
Dec '23 (RBZ23)1.7712s+0.00050.00001.77121.771231.770716:42 Q / C / O 
Jan '24 (RBF24)1.7681s+0.00050.00001.76811.768101.767616:42 Q / C / O 
Feb '24 (RBG24)1.7758s+0.00050.00001.77581.775801.775316:42 Q / C / O 
Mar '24 (RBH24)1.7960s+0.00050.00001.79601.796001.795516:42 Q / C / O 
Apr '24 (RBJ24)1.9804s+0.00050.00001.98041.980401.979916:42 Q / C / O 
May '24 (RBK24)2.0014s+0.00050.00002.00142.001402.000916:42 Q / C / O 
Jun '24 (RBM24)1.9967s+0.00050.00001.99671.996701.996216:42 Q / C / O 
Jul '24 (RBN24)1.9840s+0.00050.00001.98401.984001.983516:42 Q / C / O 
Aug '24 (RBQ24)1.9641s+0.00050.00001.96411.964101.963616:42 Q / C / O 
Sep '24 (RBU24)1.9250s+0.00050.00001.92501.925001.924516:42 Q / C / O 
Oct '24 (RBV24)1.7944s+0.00050.00001.79441.794401.793916:42 Q / C / O 
Nov '24 (RBX24)1.7592s+0.00050.00001.75921.759201.758716:42 Q / C / O 
Dec '24 (RBZ24)1.7312s+0.00050.00001.73121.731201.730716:42 Q / C / O 
Jan '25 (RBF25)1.7111s+0.00050.00001.71111.711101.710616:42 Q / C / O