Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 4:11 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)3.0460s-0.02553.04603.04603.046003.071516:39 Q / C / O 
Sep '22 (RBU22)3.0460s-0.02553.06383.08443.0044366553.071515:59 Q / C / O 
Oct '22 (RBV22)2.7817s-0.02502.78812.82092.7387350222.806715:59 Q / C / O 
Nov '22 (RBX22)2.6778s-0.02342.69572.71402.6345195492.701215:58 Q / C / O 
Dec '22 (RBZ22)2.6097s-0.02132.62872.64062.5682121812.631015:58 Q / C / O 
Jan '23 (RBF23)2.5707s-0.01892.59992.59992.528450072.589615:59 Q / C / O 
Feb '23 (RBG23)2.5584s-0.01862.53742.56002.525019352.577015:59 Q / C / O 
Mar '23 (RBH23)2.5618s-0.01992.54142.56572.523011922.581715:50 Q / C / O 
Apr '23 (RBJ23)2.7330s-0.01972.71542.73792.69602992.752714:59 Q / C / O 
May '23 (RBK23)2.7152s-0.01902.69312.71602.67903952.734214:59 Q / C / O 
Jun '23 (RBM23)2.6875s-0.01862.66902.68752.64804502.706114:07 Q / C / O 
Jul '23 (RBN23)2.6488s-0.01912.62402.64882.62401422.667909:32 Q / C / O 
Aug '23 (RBQ23)2.6055s-0.01952.58002.60552.5800692.625009:27 Q / C / O 
Sep '23 (RBU23)2.5587s-0.02082.54002.55872.5366402.579509:28 Q / C / O 
Oct '23 (RBV23)2.4062s-0.02262.39002.40622.3857172.428809:29 Q / C / O 
Nov '23 (RBX23)2.3571s-0.02272.34002.35712.3400142.379809:30 Q / C / O 
Dec '23 (RBZ23)2.3372s-0.02112.31602.34052.3080882.358313:54 Q / C / O 
Jan '24 (RBF24)2.3245s-0.02112.32452.32452.321802.345616:39 Q / C / O 
Feb '24 (RBG24)2.3213s-0.02112.32132.32132.321302.342416:39 Q / C / O 
Mar '24 (RBH24)2.3197s-0.02112.31972.31972.319702.340816:39 Q / C / O 
Apr '24 (RBJ24)2.4773s-0.02112.47732.47732.477302.498416:39 Q / C / O 
May '24 (RBK24)2.4865s-0.02112.48652.48652.486502.507616:39 Q / C / O 
Jun '24 (RBM24)2.4803s-0.02112.48032.48032.480302.501416:39 Q / C / O 
Jul '24 (RBN24)2.4527s-0.02112.45272.45272.452702.473816:39 Q / C / O 
Aug '24 (RBQ24)2.4350s-0.02112.43502.43502.435002.456116:39 Q / C / O 
Sep '24 (RBU24)2.3934s-0.02112.39342.39342.393402.414516:39 Q / C / O 
Oct '24 (RBV24)2.2626s-0.02112.26262.26262.262602.283716:39 Q / C / O 
Nov '24 (RBX24)2.2281s-0.02112.22812.22812.228102.249216:39 Q / C / O 
Dec '24 (RBZ24)2.2005s-0.02112.20052.20052.200502.221616:39 Q / C / O 
Jan '25 (RBF25)2.1800s-0.02112.18002.18002.180002.201116:39 Q / C / O 
Feb '25 (RBG25)2.1845s-0.02112.18452.18452.184502.205616:39 Q / C / O 
Mar '25 (RBH25)2.2013s-0.02112.20132.20132.201302.222416:39 Q / C / O 
Apr '25 (RBJ25)2.3834s-0.02112.38342.38342.383402.404516:39 Q / C / O 
May '25 (RBK25)2.4009s-0.02112.40092.40092.400902.422016:39 Q / C / O 
Jun '25 (RBM25)2.3955s-0.02112.39552.39552.395502.416616:39 Q / C / O 
Jul '25 (RBN25)2.3817s-0.02112.38172.38172.381702.402816:39 Q / C / O 
Aug '25 (RBQ25)2.3614s-0.02112.36142.36142.361402.382516:39 Q / C / O 
Sep '25 (RBU25)2.3210s-0.02112.32102.32102.321002.342116:39 Q / C / O 
Oct '25 (RBV25)2.1897s-0.02112.18972.18972.189702.210816:39 Q / C / O 
Nov '25 (RBX25)2.1535s-0.02112.15352.15352.153502.174616:39 Q / C / O 
Dec '25 (RBZ25)2.1247s-0.02112.12472.12472.124702.145816:39 Q / C / O 
Jan '26 (RBF26)2.1046s-0.02112.10462.10462.104602.125716:39 Q / C / O