Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 0:44 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.1818s+0.01711.18181.18181.181801.164719:01 Q / C / O 
Oct '20 (RBV20)1.1751-0.00621.17511.17601.16262381.181300:39 Q / C / O 
Nov '20 (RBX20)1.1516-0.00621.15171.15261.139611471.157800:41 Q / C / O 
Dec '20 (RBZ20)1.1374-0.00661.13581.13741.12294261.144000:39 Q / C / O 
Jan '21 (RBF21)1.1340-0.01291.13751.13961.1245901.146923:59 Q / C / O 
Feb '21 (RBG21)1.1479-0.01221.14991.15001.1468161.160100:10 Q / C / O 
Mar '21 (RBH21)1.1706-0.01301.17141.17141.170641.183600:04 Q / C / O 
Apr '21 (RBJ21)1.3143-0.01281.31451.31451.3143111.327100:10 Q / C / O 
May '21 (RBK21)1.3409s+0.00961.33041.34091.324527521.331318:42 Q / C / O 
Jun '21 (RBM21)1.3300-0.01191.33001.33001.3300211.341923:31 Q / C / O 
Jul '21 (RBN21)1.3262-0.01081.32621.32621.3262111.337020:59 Q / C / O 
Aug '21 (RBQ21)1.3265s+0.00771.32631.32701.32631691.318818:41 Q / C / O 
Sep '21 (RBU21)1.3101s+0.00781.30981.31611.30773821.302318:40 Q / C / O 
Oct '21 (RBV21)1.1912-0.02601.19121.19121.191231.217220:18 Q / C / O 
Nov '21 (RBX21)1.1993s+0.00841.19931.19931.1993681.190918:41 Q / C / O 
Dec '21 (RBZ21)1.1878s+0.00891.18161.20831.17277431.178918:42 Q / C / O 
Jan '22 (RBF22)1.1910s+0.00811.18201.19101.1820201.182918:41 Q / C / O 
Feb '22 (RBG22)1.1985s+0.00891.19851.19851.198531.189618:41 Q / C / O 
Mar '22 (RBH22)1.2132s+0.00841.21321.21321.213201.204818:41 Q / C / O 
Apr '22 (RBJ22)1.3796s+0.00791.37961.37961.379601.371718:41 Q / C / O 
May '22 (RBK22)1.3844s+0.00741.38441.38441.384401.377018:42 Q / C / O 
Jun '22 (RBM22)1.3855s+0.00681.38551.38551.385501.378718:41 Q / C / O 
Jul '22 (RBN22)1.3847s+0.00631.38471.38471.384701.378418:42 Q / C / O 
Aug '22 (RBQ22)1.3847s+0.00321.38471.38471.384701.381518:41 Q / C / O 
Sep '22 (RBU22)1.3675s+0.00651.36751.36751.367501.361018:42 Q / C / O 
Oct '22 (RBV22)1.2505s+0.00721.25051.25051.250501.243318:42 Q / C / O 
Nov '22 (RBX22)1.2296s+0.00791.22961.22961.229601.221718:40 Q / C / O 
Dec '22 (RBZ22)1.2178s+0.00861.21781.21781.217811.209218:42 Q / C / O 
Jan '23 (RBF23)1.2223s+0.00861.22231.22231.222301.213718:41 Q / C / O 
Feb '23 (RBG23)1.2341s+0.00861.23411.23411.234101.225518:42 Q / C / O 
Mar '23 (RBH23)1.2573s+0.00861.25731.25731.257301.248718:42 Q / C / O 
Apr '23 (RBJ23)1.4487s+0.00861.44871.44871.448701.440118:42 Q / C / O 
May '23 (RBK23)1.4679s+0.00861.46791.46791.467901.459318:40 Q / C / O 
Jun '23 (RBM23)1.4621s+0.00861.46211.46211.462101.453518:40 Q / C / O 
Jul '23 (RBN23)1.4532s+0.00861.45321.45321.453201.444618:41 Q / C / O 
Aug '23 (RBQ23)1.4342s+0.00861.43421.43421.434201.425618:42 Q / C / O 
Sep '23 (RBU23)1.3959s+0.00860.00001.39591.395901.387318:42 Q / C / O 
Oct '23 (RBV23)1.2659s+0.00860.00001.26591.265901.257318:41 Q / C / O 
Nov '23 (RBX23)1.2323s+0.00860.00001.23231.232301.223718:41 Q / C / O 
Dec '23 (RBZ23)1.2203s+0.00861.22031.22031.220301.211718:42 Q / C / O 
Jan '24 (RBF24)1.2175s+0.00860.00001.21751.217501.208918:41 Q / C / O