Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 18:00 - Sunday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.1385s-0.02030.00001.13851.138501.158800:00 Q / C / O 
Nov '20 (RBX20)1.1237-0.01521.13351.13351.12262631.138917:58 Q / C / O 
Dec '20 (RBZ20)1.1097-0.01731.12121.12621.10907711.127018:00 Q / C / O 
Jan '21 (RBF21)1.1103-0.01541.12081.12391.10872451.125717:55 Q / C / O 
Feb '21 (RBG21)1.1200-0.01501.13051.13051.1200661.135017:44 Q / C / O 
Mar '21 (RBH21)1.1350-0.01761.14621.14621.1350361.152617:25 Q / C / O 
Apr '21 (RBJ21)1.2451-0.01771.24511.24511.245151.262817:25 Q / C / O 
May '21 (RBK21)1.2774s-0.02011.29221.29891.275310401.297517:40 Q / C / O 
Jun '21 (RBM21)1.2627-0.01881.27691.27691.2627451.281517:26 Q / C / O 
Jul '21 (RBN21)1.2795s-0.02031.29191.29941.27674041.299817:40 Q / C / O 
Aug '21 (RBQ21)1.2732s-0.02061.29321.29321.27323431.293817:40 Q / C / O 
Sep '21 (RBU21)1.2612s-0.02091.28291.28291.25803781.282117:40 Q / C / O 
Oct '21 (RBV21)1.1841s-0.02061.19971.19971.1841991.204717:40 Q / C / O 
Nov '21 (RBX21)1.1671s-0.02131.16711.16711.1671831.188416:41 Q / C / O 
Dec '21 (RBZ21)1.1450-0.01201.15201.15201.1450311.157017:25 Q / C / O 
Jan '22 (RBF22)1.1586s-0.02181.16001.16001.158611.180417:40 Q / C / O 
Feb '22 (RBG22)1.1651s-0.02181.16511.16511.165101.186916:39 Q / C / O 
Mar '22 (RBH22)1.1799s-0.02181.17991.17991.179901.201716:41 Q / C / O 
Apr '22 (RBJ22)1.3136s-0.02181.31361.31361.313601.335416:41 Q / C / O 
May '22 (RBK22)1.3327s-0.02181.33271.33271.332701.354516:41 Q / C / O 
Jun '22 (RBM22)1.3426s-0.02181.35501.35501.3426111.364417:40 Q / C / O 
Jul '22 (RBN22)1.3426s-0.02181.34261.34261.342601.364416:41 Q / C / O 
Aug '22 (RBQ22)1.3413s-0.02181.34131.34131.341301.363116:41 Q / C / O 
Sep '22 (RBU22)1.3274s-0.02181.32741.32741.327401.349216:41 Q / C / O 
Oct '22 (RBV22)1.2139s-0.02181.21391.21391.213901.235716:41 Q / C / O 
Nov '22 (RBX22)1.1907s-0.02181.19071.19071.190701.212516:39 Q / C / O 
Dec '22 (RBZ22)1.1789s-0.02181.17891.17891.178921.200716:41 Q / C / O 
Jan '23 (RBF23)1.1827s-0.02181.18271.18271.182701.204516:39 Q / C / O 
Feb '23 (RBG23)1.1939s-0.02181.19391.19391.193901.215716:39 Q / C / O 
Mar '23 (RBH23)1.2164s-0.02181.21641.21641.216401.238216:41 Q / C / O 
Apr '23 (RBJ23)1.4039s-0.02181.40391.40391.403901.425716:39 Q / C / O 
May '23 (RBK23)1.4274s-0.02181.42741.42741.427401.449216:39 Q / C / O 
Jun '23 (RBM23)1.4227s-0.02181.42271.42271.422701.444516:39 Q / C / O 
Jul '23 (RBN23)1.4148s-0.02181.41481.41481.414801.436616:41 Q / C / O 
Aug '23 (RBQ23)1.3969s-0.02181.39691.39691.396901.418716:39 Q / C / O 
Sep '23 (RBU23)1.3596s-0.02181.35961.35961.359601.381416:41 Q / C / O 
Oct '23 (RBV23)1.2307s-0.02181.23071.23071.230701.252516:39 Q / C / O 
Nov '23 (RBX23)1.1981s-0.02181.19811.19811.198101.219916:41 Q / C / O 
Dec '23 (RBZ23)1.1872s-0.02181.18721.18721.187201.209016:39 Q / C / O 
Jan '24 (RBF24)1.1844s-0.02181.18441.18441.184401.206216:39 Q / C / O