Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 21:41 - Tuesday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.5168s+0.00060.00002.51682.516802.516220:19 Q / C / O 
Nov '21 (RBX21)2.4979-0.01892.50492.50772.4940592.516821:40 Q / C / O 
Dec '21 (RBZ21)2.4293-0.01792.44122.44122.42345482.447221:40 Q / C / O 
Jan '22 (RBF22)2.3849-0.01842.39572.39572.38191502.403321:30 Q / C / O 
Feb '22 (RBG22)2.3614-0.01882.37012.37012.36091602.380221:25 Q / C / O 
Mar '22 (RBH22)2.3778s+0.00742.37702.38902.365769432.370418:11 Q / C / O 
Apr '22 (RBJ22)2.4598-0.01122.45982.45982.4598212.471017:32 Q / C / O 
May '22 (RBK22)2.4600s+0.00742.45372.46752.453012032.452618:12 Q / C / O 
Jun '22 (RBM22)2.4200-0.01572.42002.42002.4200592.435721:26 Q / C / O 
Jul '22 (RBN22)2.4042s+0.00542.39882.41302.39886772.398818:12 Q / C / O 
Aug '22 (RBQ22)2.3683s+0.00432.36352.37902.36354222.364018:11 Q / C / O 
Sep '22 (RBU22)2.3271s+0.00312.32592.32892.32474862.324018:12 Q / C / O 
Oct '22 (RBV22)2.1811s+0.00332.17912.18162.17911182.177818:12 Q / C / O 
Nov '22 (RBX22)2.1393s+0.00352.13932.13932.1393822.135818:10 Q / C / O 
Dec '22 (RBZ22)2.1080s+0.00332.10612.11752.10302762.104718:12 Q / C / O 
Jan '23 (RBF23)2.0881s+0.00242.08812.08812.0881422.085718:10 Q / C / O 
Feb '23 (RBG23)2.0805s+0.00092.08052.08052.080592.079618:12 Q / C / O 
Mar '23 (RBH23)2.0819s+0.00072.08192.08192.081962.081218:12 Q / C / O 
Apr '23 (RBJ23)2.2096s+0.00042.20962.20962.209602.209218:11 Q / C / O 
May '23 (RBK23)2.2091s+0.00022.20912.20912.209112.208918:10 Q / C / O 
Jun '23 (RBM23)2.2056s-0.00082.20562.20562.205612.206418:10 Q / C / O 
Jul '23 (RBN23)2.1899s+0.00052.18992.18992.189902.189418:10 Q / C / O 
Aug '23 (RBQ23)2.1649s+0.00102.16492.16492.164902.163918:11 Q / C / O 
Sep '23 (RBU23)2.1247s+0.00162.12472.12472.124702.123118:12 Q / C / O 
Oct '23 (RBV23)1.9923s+0.00221.99231.99231.992301.990118:11 Q / C / O 
Nov '23 (RBX23)1.9524s+0.00271.95241.95241.952401.949718:11 Q / C / O 
Dec '23 (RBZ23)1.9368s+0.00331.93681.93681.936801.933518:11 Q / C / O 
Jan '24 (RBF24)1.9314s+0.00331.93141.93141.931401.928118:11 Q / C / O 
Feb '24 (RBG24)1.9366s+0.00331.93661.93661.936601.933318:11 Q / C / O 
Mar '24 (RBH24)1.9541s+0.00331.95411.95411.954101.950818:11 Q / C / O 
Apr '24 (RBJ24)2.1369s+0.00330.00002.13692.136902.133621:13 Q / C / O 
May '24 (RBK24)2.1573s+0.00330.00002.15732.157302.154021:13 Q / C / O 
Jun '24 (RBM24)2.1521s+0.00330.00002.15212.152102.148821:13 Q / C / O 
Jul '24 (RBN24)2.1386s+0.00330.00002.13862.138602.135321:13 Q / C / O 
Aug '24 (RBQ24)2.1185s+0.00332.11852.11852.118502.115218:12 Q / C / O 
Sep '24 (RBU24)2.0784s+0.00330.00002.07842.078402.075121:13 Q / C / O 
Oct '24 (RBV24)1.9473s+0.00330.00001.94731.947301.944021:13 Q / C / O 
Nov '24 (RBX24)1.9114s+0.00330.00001.91141.911401.908121:13 Q / C / O 
Dec '24 (RBZ24)1.8828s+0.00330.00001.88281.882801.879521:13 Q / C / O 
Jan '25 (RBF25)1.8627s+0.00330.00001.86271.862701.859421:13 Q / C / O