Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 22:10 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1004s+0.02852.10042.10042.100402.071920:17 Q / C / O 
Aug '25 (RBQ25)2.0930-0.00732.09642.10502.09148682.100322:08 Q / C / O 
Sep '25 (RBU25)2.0615-0.00582.06472.07142.05994472.067322:05 Q / C / O 
Oct '25 (RBV25)1.9083-0.00491.91271.91421.90801901.913222:05 Q / C / O 
Nov '25 (RBX25)1.8602-0.00291.86251.86391.8563981.863121:26 Q / C / O 
Dec '25 (RBZ25)1.8220-0.00681.82501.82621.8220601.828820:00 Q / C / O 
Jan '26 (RBF26)1.8114-0.00511.81161.81161.8114531.816519:53 Q / C / O 
Feb '26 (RBG26)1.8215s+0.01331.81761.82451.804825401.808218:09 Q / C / O 
Mar '26 (RBH26)1.8398s+0.01321.82231.84091.822317731.826618:08 Q / C / O 
Apr '26 (RBJ26)2.0311s+0.01082.02512.03112.01883742.020318:08 Q / C / O 
May '26 (RBK26)2.0358s+0.01022.02722.03582.02282172.025618:09 Q / C / O 
Jun '26 (RBM26)2.0238-0.00552.02382.02382.023812.029319:01 Q / C / O 
Jul '26 (RBN26)2.0139s+0.00892.01392.01392.0139312.005018:08 Q / C / O 
Aug '26 (RBQ26)1.9926s+0.00831.99261.99261.9926201.984318:08 Q / C / O 
Sep '26 (RBU26)1.9634s+0.00771.96341.96341.9634211.955718:08 Q / C / O 
Oct '26 (RBV26)1.8324s+0.00831.83241.83241.832461.824118:08 Q / C / O 
Nov '26 (RBX26)1.7988s+0.00861.79881.79881.798861.790218:09 Q / C / O 
Dec '26 (RBZ26)1.7794s+0.00861.77941.78281.768681.770818:08 Q / C / O 
Jan '27 (RBF27)1.7751s+0.00811.77511.77511.775121.767018:09 Q / C / O 
Feb '27 (RBG27)1.7860s+0.00811.78601.78601.786001.777918:08 Q / C / O 
Mar '27 (RBH27)1.8037s+0.00801.80371.80371.803701.795700:00 Q / C / O 
Apr '27 (RBJ27)1.9993s+0.00801.99931.99931.999301.991300:00 Q / C / O 
May '27 (RBK27)2.0061s+0.00802.00612.00612.006101.998100:00 Q / C / O 
Jun '27 (RBM27)2.0079s+0.00802.00792.00792.007901.999900:00 Q / C / O 
Jul '27 (RBN27)1.9986s+0.00801.99861.99861.998601.990600:00 Q / C / O 
Aug '27 (RBQ27)1.9849s+0.00801.98491.98491.984901.976900:00 Q / C / O 
Sep '27 (RBU27)1.9572s+0.00801.95721.95721.957201.949200:00 Q / C / O 
Oct '27 (RBV27)1.8305s+0.00801.83051.83051.830501.822500:00 Q / C / O 
Nov '27 (RBX27)1.8044s+0.00801.80441.80441.804401.796400:00 Q / C / O 
Dec '27 (RBZ27)1.7882s+0.00801.78821.78821.788201.780218:09 Q / C / O 
Jan '28 (RBF28)1.7869s+0.00801.78691.78691.786901.778900:00 Q / C / O 
Feb '28 (RBG28)1.8002s+0.00801.80021.80021.800201.792200:00 Q / C / O 
Mar '28 (RBH28)1.8199s+0.00801.81991.81991.819901.811900:00 Q / C / O 
Apr '28 (RBJ28)2.0091s+0.00802.00912.00912.009102.001100:00 Q / C / O 
May '28 (RBK28)2.0259s+0.00802.02592.02592.025902.017900:00 Q / C / O 
Jun '28 (RBM28)2.0218s+0.00802.02182.02182.021802.013800:00 Q / C / O 
Jul '28 (RBN28)2.0119s+0.00802.01192.01192.011902.003900:00 Q / C / O 
Aug '28 (RBQ28)1.9962s+0.00801.99621.99621.996201.988200:00 Q / C / O 
Sep '28 (RBU28)1.9652s+0.00801.96521.96521.965201.957200:00 Q / C / O 
Oct '28 (RBV28)1.8381s+0.00801.83811.83811.838101.830100:00 Q / C / O 
Nov '28 (RBX28)1.8087s+0.00801.80871.80871.808701.800700:00 Q / C / O 
Dec '28 (RBZ28)1.7942s+0.00801.79421.79421.794201.786200:00 Q / C / O 
Jan '29 (RBF29)1.7906s+0.00801.79061.79061.790601.782600:00 Q / C / O