Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 2:44 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.3842s+0.00122.38422.38422.384202.383020:30 Q / C / O 
Oct '22 (RBV22)2.4322+0.04802.38982.43572.38474602.384202:41 Q / C / O 
Nov '22 (RBX22)2.3347+0.04592.29332.34082.289217602.288802:43 Q / C / O 
Dec '22 (RBZ22)2.2498+0.04032.21042.25672.208511402.209502:41 Q / C / O 
Jan '23 (RBF23)2.2024+0.03292.18112.21132.18115382.169502:41 Q / C / O 
Feb '23 (RBG23)2.1921+0.03872.18732.19212.18733482.153402:32 Q / C / O 
Mar '23 (RBH23)2.1582s-0.05782.24942.25802.154635262.216018:33 Q / C / O 
Apr '23 (RBJ23)2.3379s-0.05362.39312.43082.333019082.391518:33 Q / C / O 
May '23 (RBK23)2.3385s-0.05332.39382.42912.334316642.391818:32 Q / C / O 
Jun '23 (RBM23)2.3482+0.02572.35372.35372.34801822.322502:41 Q / C / O 
Jul '23 (RBN23)2.3073+0.01612.29512.32202.29252122.291202:41 Q / C / O 
Aug '23 (RBQ23)2.2542s-0.05232.29462.33502.25421832.306518:33 Q / C / O 
Sep '23 (RBU23)2.2120s-0.05222.25182.28022.21201082.264218:33 Q / C / O 
Oct '23 (RBV23)2.0594s-0.05262.12302.12302.05941102.112018:33 Q / C / O 
Nov '23 (RBX23)2.0164s-0.05342.05702.07512.0164592.069818:33 Q / C / O 
Dec '23 (RBZ23)1.9964s-0.05322.04202.06581.99331652.049618:33 Q / C / O 
Jan '24 (RBF24)1.9869s-0.05312.03002.04771.9869402.040018:33 Q / C / O 
Feb '24 (RBG24)1.9855s-0.05201.98552.04091.985502.037518:32 Q / C / O 
Mar '24 (RBH24)1.9886s-0.05091.98861.98861.988602.039516:38 Q / C / O 
Apr '24 (RBJ24)2.1463s-0.04982.14632.14632.146302.196116:39 Q / C / O 
May '24 (RBK24)2.1588s-0.04872.15882.15882.158802.207516:38 Q / C / O 
Jun '24 (RBM24)2.1560s-0.04762.15602.15602.156002.203618:33 Q / C / O 
Jul '24 (RBN24)2.1313s-0.04652.13132.13132.131302.177816:39 Q / C / O 
Aug '24 (RBQ24)2.1170s-0.04542.11702.11702.117002.162416:39 Q / C / O 
Sep '24 (RBU24)2.0786s-0.04432.07862.07862.078602.122916:39 Q / C / O 
Oct '24 (RBV24)1.9510s-0.04321.95101.95101.951001.994216:38 Q / C / O 
Nov '24 (RBX24)1.9198s-0.04211.91981.91981.919801.961916:38 Q / C / O 
Dec '24 (RBZ24)1.8951s-0.04101.94001.94001.895111.936118:33 Q / C / O 
Jan '25 (RBF25)1.8746s-0.04101.87461.87461.874601.915616:38 Q / C / O 
Feb '25 (RBG25)1.8791s-0.04101.87911.87911.879101.920116:38 Q / C / O 
Mar '25 (RBH25)1.8959s-0.04101.89591.89591.895901.936916:38 Q / C / O 
Apr '25 (RBJ25)2.0780s-0.04102.07802.07802.078002.119016:37 Q / C / O 
May '25 (RBK25)2.0955s-0.04102.09552.09552.095502.136516:38 Q / C / O 
Jun '25 (RBM25)2.0901s-0.04102.09012.09012.090102.131116:38 Q / C / O 
Jul '25 (RBN25)2.0763s-0.04102.07632.07632.076302.117316:39 Q / C / O 
Aug '25 (RBQ25)2.0560s-0.04102.05602.05602.056002.097016:37 Q / C / O 
Sep '25 (RBU25)2.0156s-0.04102.01562.01562.015602.056616:37 Q / C / O 
Oct '25 (RBV25)1.8843s-0.04101.88431.88431.884301.925316:38 Q / C / O 
Nov '25 (RBX25)1.8481s-0.04101.84811.84811.848101.889116:39 Q / C / O 
Dec '25 (RBZ25)1.8193s-0.04101.81931.81931.819301.860316:38 Q / C / O 
Jan '26 (RBF26)1.7992s-0.04101.79921.79921.799201.840216:39 Q / C / O