Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 6:20 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1852s+0.03262.18522.18522.185202.152619:10 Q / C / O 
Aug '25 (RBQ25)2.1880+0.00302.18402.20402.176352482.185006:20 Q / C / O 
Sep '25 (RBU25)2.1474+0.00122.14422.16282.136763682.146206:17 Q / C / O 
Oct '25 (RBV25)1.9879-0.00071.98012.00101.980139281.988606:15 Q / C / O 
Nov '25 (RBX25)1.9325-0.00091.93071.94561.929911821.933406:14 Q / C / O 
Dec '25 (RBZ25)1.8916-0.00081.89001.90371.889610791.892406:16 Q / C / O 
Jan '26 (RBF26)1.8791+0.00491.87351.88511.87331431.874205:21 Q / C / O 
Feb '26 (RBG26)1.8770+0.00071.87701.87701.8770571.876306:02 Q / C / O 
Mar '26 (RBH26)1.9002+0.00811.89871.90021.8987421.892103:28 Q / C / O 
Apr '26 (RBJ26)2.0799s+0.01182.06602.08772.06537492.068117:59 Q / C / O 
May '26 (RBK26)2.0837s+0.01192.08532.08652.07082112.071817:33 Q / C / O 
Jun '26 (RBM26)2.0748-0.00102.07382.07482.0738122.075801:34 Q / C / O 
Jul '26 (RBN26)2.0582s+0.01102.05652.06222.04481472.047217:34 Q / C / O 
Aug '26 (RBQ26)2.0342s+0.01012.03332.03702.03321102.024117:59 Q / C / O 
Sep '26 (RBU26)2.0019s+0.00932.00102.00452.0004731.992617:33 Q / C / O 
Oct '26 (RBV26)1.8703s+0.00911.86951.87251.8687571.861217:59 Q / C / O 
Nov '26 (RBX26)1.8353s+0.00861.83501.83701.8325841.826717:33 Q / C / O 
Dec '26 (RBZ26)1.8144s+0.00951.81001.82261.81001231.804917:59 Q / C / O 
Jan '27 (RBF27)1.8081s+0.00821.80601.80811.8060271.799917:33 Q / C / O 
Feb '27 (RBG27)1.8174s+0.00721.81741.81741.817401.810217:59 Q / C / O 
Mar '27 (RBH27)1.8349s+0.00711.83491.83491.834901.827800:00 Q / C / O 
Apr '27 (RBJ27)2.0305s+0.00712.03052.03052.030502.023400:00 Q / C / O 
May '27 (RBK27)2.0373s+0.00712.03732.03732.037302.030200:00 Q / C / O 
Jun '27 (RBM27)2.0391s+0.00712.03912.03912.039102.032000:00 Q / C / O 
Jul '27 (RBN27)2.0298s+0.00712.02982.02982.029802.022700:00 Q / C / O 
Aug '27 (RBQ27)2.0161s+0.00712.01612.01612.016102.009000:00 Q / C / O 
Sep '27 (RBU27)1.9884s+0.00711.98841.98841.988401.981300:00 Q / C / O 
Oct '27 (RBV27)1.8617s+0.00711.86171.86171.861701.854600:00 Q / C / O 
Nov '27 (RBX27)1.8356s+0.00711.83561.83561.835601.828500:00 Q / C / O 
Dec '27 (RBZ27)1.8194s+0.00711.81941.81941.819401.812317:33 Q / C / O 
Jan '28 (RBF28)1.8181s+0.00711.81811.81811.818101.811000:00 Q / C / O 
Feb '28 (RBG28)1.8314s+0.00711.83141.83141.831401.824300:00 Q / C / O 
Mar '28 (RBH28)1.8511s+0.00711.85111.85111.851101.844000:00 Q / C / O 
Apr '28 (RBJ28)2.0403s+0.00712.04032.04032.040302.033200:00 Q / C / O 
May '28 (RBK28)2.0571s+0.00712.05712.05712.057102.050000:00 Q / C / O 
Jun '28 (RBM28)2.0530s+0.00712.05302.05302.053002.045900:00 Q / C / O 
Jul '28 (RBN28)2.0431s+0.00712.04312.04312.043102.036000:00 Q / C / O 
Aug '28 (RBQ28)2.0274s+0.00712.02742.02742.027402.020300:00 Q / C / O 
Sep '28 (RBU28)1.9964s+0.00711.99641.99641.996401.989300:00 Q / C / O 
Oct '28 (RBV28)1.8693s+0.00711.86931.86931.869301.862200:00 Q / C / O 
Nov '28 (RBX28)1.8399s+0.00711.83991.83991.839901.832800:00 Q / C / O 
Dec '28 (RBZ28)1.8254s+0.00711.82541.82541.825401.818300:00 Q / C / O 
Jan '29 (RBF29)1.8218s+0.00711.82181.82181.821801.814700:00 Q / C / O