Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 22:34 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1862s+0.03342.18622.18622.186202.152819:10 Q / C / O 
Aug '25 (RBQ25)2.1870s+0.03462.16182.19442.1367480582.152415:59 Q / C / O 
Sep '25 (RBU25)2.1435s+0.03392.11562.15082.0968521182.109615:59 Q / C / O 
Oct '25 (RBV25)1.9884s+0.03411.95841.99591.9419196231.954315:59 Q / C / O 
Nov '25 (RBX25)1.9358s+0.03391.90451.94311.8912102881.901915:57 Q / C / O 
Dec '25 (RBZ25)1.8981s+0.03371.86831.90631.854986181.864415:59 Q / C / O 
Jan '26 (RBF26)1.8818s+0.03361.85251.88941.840830251.848213:56 Q / C / O 
Feb '26 (RBG26)1.8855s+0.03321.86231.88741.861017531.852313:30 Q / C / O 
Mar '26 (RBH26)1.9023s+0.03231.86591.90761.865917751.870014:14 Q / C / O 
Apr '26 (RBJ26)2.0898s+0.03072.07112.08982.05885982.059113:28 Q / C / O 
May '26 (RBK26)2.0928s+0.02992.07452.09322.07452312.062909:42 Q / C / O 
Jun '26 (RBM26)2.0839s+0.02982.06122.09322.04877072.054115:44 Q / C / O 
Jul '26 (RBN26)2.0663s+0.02942.04922.06632.0492392.036908:16 Q / C / O 
Aug '26 (RBQ26)2.0428s+0.02942.04282.04282.0428222.013400:00 Q / C / O 
Sep '26 (RBU26)2.0110s+0.02912.01102.01102.0110121.981900:00 Q / C / O 
Oct '26 (RBV26)1.8782s+0.02751.87821.87821.878251.850700:00 Q / C / O 
Nov '26 (RBX26)1.8434s+0.02731.84341.84341.843421.816100:00 Q / C / O 
Dec '26 (RBZ26)1.8227s+0.02701.81721.82711.817241.795709:41 Q / C / O 
Jan '27 (RBF27)1.8161s+0.02701.81611.81611.816101.789100:00 Q / C / O 
Feb '27 (RBG27)1.8253s+0.02701.82531.82531.825301.798300:00 Q / C / O 
Mar '27 (RBH27)1.8427s+0.02691.84271.84271.842701.815800:00 Q / C / O 
Apr '27 (RBJ27)2.0383s+0.02692.03832.03832.038302.011400:00 Q / C / O 
May '27 (RBK27)2.0451s+0.02692.04512.04512.045102.018200:00 Q / C / O 
Jun '27 (RBM27)2.0469s+0.02692.04692.04692.046902.020000:00 Q / C / O 
Jul '27 (RBN27)2.0376s+0.02692.03762.03762.037602.010700:00 Q / C / O 
Aug '27 (RBQ27)2.0239s+0.02692.02392.02392.023901.997000:00 Q / C / O 
Sep '27 (RBU27)1.9962s+0.02691.99621.99621.996201.969300:00 Q / C / O 
Oct '27 (RBV27)1.8695s+0.02691.86951.86951.869501.842600:00 Q / C / O 
Nov '27 (RBX27)1.8434s+0.02691.84341.84341.843401.816500:00 Q / C / O 
Dec '27 (RBZ27)1.8272s+0.02691.82721.82721.827201.800300:00 Q / C / O 
Jan '28 (RBF28)1.8259s+0.02691.82591.82591.825901.799000:00 Q / C / O 
Feb '28 (RBG28)1.8392s+0.02691.83921.83921.839201.812300:00 Q / C / O 
Mar '28 (RBH28)1.8589s+0.02691.85891.85891.858901.832000:00 Q / C / O 
Apr '28 (RBJ28)2.0481s+0.02692.04812.04812.048102.021200:00 Q / C / O 
May '28 (RBK28)2.0649s+0.02692.06492.06492.064902.038000:00 Q / C / O 
Jun '28 (RBM28)2.0608s+0.02692.06082.06082.060802.033900:00 Q / C / O 
Jul '28 (RBN28)2.0509s+0.02692.05092.05092.050902.024000:00 Q / C / O 
Aug '28 (RBQ28)2.0352s+0.02692.03522.03522.035202.008300:00 Q / C / O 
Sep '28 (RBU28)2.0042s+0.02692.00422.00422.004201.977300:00 Q / C / O 
Oct '28 (RBV28)1.8771s+0.02691.87711.87711.877101.850200:00 Q / C / O 
Nov '28 (RBX28)1.8477s+0.02691.84771.84771.847701.820800:00 Q / C / O 
Dec '28 (RBZ28)1.8332s+0.02691.83321.83321.833201.806300:00 Q / C / O 
Jan '29 (RBF29)1.8296s+0.02691.82961.82961.829601.802700:00 Q / C / O