Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 13:46 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.5622s+0.01832.56222.56222.562202.543920:25 Q / C / O 
Oct '23 (RBV23)2.6003+0.03812.57292.62732.5728118652.562213:40 Q / C / O 
Nov '23 (RBX23)2.5496+0.03302.52712.57912.5215542682.516613:46 Q / C / O 
Dec '23 (RBZ23)2.4797+0.02842.45672.50682.4554422442.451313:45 Q / C / O 
Jan '24 (RBF24)2.4475+0.02952.42162.46822.4216164182.418013:45 Q / C / O 
Feb '24 (RBG24)2.4375+0.02662.42952.45742.420581892.410913:45 Q / C / O 
Mar '24 (RBH24)2.4419+0.02332.43352.46102.428572572.418613:45 Q / C / O 
Apr '24 (RBJ24)2.6262+0.02072.62912.64502.626219052.605513:29 Q / C / O 
May '24 (RBK24)2.6149+0.01962.61702.63262.614016132.595313:29 Q / C / O 
Jun '24 (RBM24)2.5889+0.01952.58142.60452.581223642.569413:40 Q / C / O 
Jul '24 (RBN24)2.5539+0.01942.56482.56642.55397272.534513:29 Q / C / O 
Aug '24 (RBQ24)2.5247+0.03122.50562.52472.50563682.493511:26 Q / C / O 
Sep '24 (RBU24)2.4633+0.01770.00002.46332.46332272.443613:46 Q / C / O 
Oct '24 (RBV24)2.3030+0.02122.30302.30302.29721432.281810:56 Q / C / O 
Nov '24 (RBX24)2.2498+0.01400.00002.24982.2498882.231713:45 Q / C / O 
Dec '24 (RBZ24)2.2175+0.01302.21892.23152.21724802.204512:23 Q / C / O 
Jan '25 (RBF25)2.1981+0.01110.00002.19812.1981122.177113:45 Q / C / O 
Feb '25 (RBG25)2.1918+0.01100.00002.19182.191802.170913:44 Q / C / O 
Mar '25 (RBH25)2.1955+0.01090.00002.19552.195502.174713:44 Q / C / O 
Apr '25 (RBJ25)2.3625+0.01090.00002.36252.362502.341713:45 Q / C / O 
May '25 (RBK25)2.3671+0.01080.00002.36712.367102.346413:41 Q / C / O 
Jun '25 (RBM25)2.3563+0.01070.00002.35632.356302.335713:40 Q / C / O 
Jul '25 (RBN25)2.3375+0.01060.00002.33752.337502.317013:40 Q / C / O 
Aug '25 (RBQ25)2.3105+0.01050.00002.31052.310502.290113:40 Q / C / O 
Sep '25 (RBU25)2.2631+0.01040.00002.26312.263102.242813:40 Q / C / O 
Oct '25 (RBV25)2.1243+0.01040.00002.12432.124302.104013:40 Q / C / O 
Nov '25 (RBX25)2.0834+0.01030.00002.08342.083402.063213:40 Q / C / O 
Dec '25 (RBZ25)2.0530+0.01020.00002.05302.053002.032913:44 Q / C / O 
Jan '26 (RBF26)2.0301+0.01020.00002.03012.030102.010013:40 Q / C / O 
Feb '26 (RBG26)2.0330+0.01020.00002.03302.033002.012913:40 Q / C / O 
Mar '26 (RBH26)2.0479+0.01020.00002.04792.047902.027813:40 Q / C / O 
Apr '26 (RBJ26)2.2281+0.01020.00002.22812.228102.208013:40 Q / C / O 
May '26 (RBK26)2.2439+0.01020.00002.24392.243902.223813:40 Q / C / O 
Jun '26 (RBM26)2.2356+0.01020.00002.23562.235602.215513:40 Q / C / O 
Jul '26 (RBN26)2.2200+0.01020.00002.22002.220002.199913:40 Q / C / O 
Aug '26 (RBQ26)2.1981+0.01020.00002.19812.198102.178013:40 Q / C / O 
Sep '26 (RBU26)2.1560+0.01020.00002.15602.156002.135913:40 Q / C / O 
Oct '26 (RBV26)2.0233+0.01020.00002.02332.023302.003213:40 Q / C / O 
Nov '26 (RBX26)1.9853+0.01020.00001.98531.985301.965213:40 Q / C / O 
Dec '26 (RBZ26)1.9530+0.01020.00001.95301.953001.932913:40 Q / C / O 
Jan '27 (RBF27)1.9329+0.01020.00001.93291.932901.912813:40 Q / C / O