Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 4:17 - Saturday, November 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)1.9669s-0.00701.96691.96691.966901.973917:20 Q / C / O 
Dec '24 (RBZ24)1.9665s-0.00732.00102.02441.9633537871.973815:59 Q / C / O 
Jan '25 (RBF25)1.9501s-0.00361.98442.00311.9464396461.953715:59 Q / C / O 
Feb '25 (RBG25)1.9558s-0.00161.98602.00631.9522130791.957415:59 Q / C / O 
Mar '25 (RBH25)1.9728s-0.00132.00562.02271.969297121.974115:59 Q / C / O 
Apr '25 (RBJ25)2.1539s+0.00292.18162.19862.149828172.151015:58 Q / C / O 
May '25 (RBK25)2.1574s+0.00372.17902.20112.153735852.153715:59 Q / C / O 
Jun '25 (RBM25)2.1450s+0.00372.16692.18842.141253302.141315:29 Q / C / O 
Jul '25 (RBN25)2.1267s+0.00372.16822.16822.124321622.123013:29 Q / C / O 
Aug '25 (RBQ25)2.1040s+0.00372.12982.14372.102511292.100313:20 Q / C / O 
Sep '25 (RBU25)2.0753s+0.00372.11702.11702.07409812.071612:34 Q / C / O 
Oct '25 (RBV25)1.9306s+0.00381.96051.96361.93064171.926813:10 Q / C / O 
Nov '25 (RBX25)1.9002s+0.00391.90021.91471.90021661.896317:20 Q / C / O 
Dec '25 (RBZ25)1.8826s+0.00371.90711.92211.87744811.878914:09 Q / C / O 
Jan '26 (RBF26)1.8782s+0.00351.87821.89651.878281.874717:20 Q / C / O 
Feb '26 (RBG26)1.8849s+0.00351.88491.89771.884901.881417:20 Q / C / O 
Mar '26 (RBH26)1.9007s+0.00351.90071.91171.900701.897217:20 Q / C / O 
Apr '26 (RBJ26)2.0907s+0.00352.09072.09072.090702.087217:20 Q / C / O 
May '26 (RBK26)2.0919s+0.00352.09192.09192.091902.088417:20 Q / C / O 
Jun '26 (RBM26)2.0841s+0.00352.08412.08412.084102.080617:20 Q / C / O 
Jul '26 (RBN26)2.0672s+0.00352.06722.06722.067202.063717:20 Q / C / O 
Aug '26 (RBQ26)2.0478s+0.00352.04782.04782.047802.044317:20 Q / C / O 
Sep '26 (RBU26)2.0138s+0.00352.01382.01382.013802.010317:20 Q / C / O 
Oct '26 (RBV26)1.8818s+0.00351.88181.88181.881801.878317:20 Q / C / O 
Nov '26 (RBX26)1.8602s+0.00351.86021.86021.860201.856717:20 Q / C / O 
Dec '26 (RBZ26)1.8455s+0.00351.84551.84551.845501.842017:20 Q / C / O 
Jan '27 (RBF27)1.8451s+0.00351.84511.84511.845101.841617:20 Q / C / O 
Feb '27 (RBG27)1.8604s+0.00351.86041.86041.860401.856917:20 Q / C / O 
Mar '27 (RBH27)1.8821s+0.00351.88211.88211.882101.878617:20 Q / C / O 
Apr '27 (RBJ27)2.0733s+0.00352.07332.07332.073302.069817:20 Q / C / O 
May '27 (RBK27)2.0923s+0.00352.09232.09232.092302.088817:20 Q / C / O 
Jun '27 (RBM27)2.0909s+0.00352.09092.09092.090902.087417:20 Q / C / O 
Jul '27 (RBN27)2.0803s+0.00352.08032.08032.080302.076817:20 Q / C / O 
Aug '27 (RBQ27)2.0641s+0.00352.06412.06412.064102.060617:20 Q / C / O 
Sep '27 (RBU27)2.0309s+0.00352.03092.03092.030902.027417:20 Q / C / O 
Oct '27 (RBV27)1.9029s+0.00351.90291.90291.902901.899417:20 Q / C / O 
Nov '27 (RBX27)1.8714s+0.00351.87141.87141.871401.867917:20 Q / C / O 
Dec '27 (RBZ27)1.8538s+0.00351.85381.85381.853801.850317:20 Q / C / O 
Jan '28 (RBF28)1.8502s+0.00351.85021.85021.850201.846717:20 Q / C / O