Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 16:30 - Sunday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0000:00 Q / C / O 
Nov '20 (RSX20)548.70-1.30549.00549.00548.7024545.6009:39 Q / C / O 
Jan '21 (RSF21)551.00unch550.90551.00548.605546.9010:51 Q / C / O 
Mar '21 (RSH21)552.90unch553.00553.00552.902549.7009:18 Q / C / O 
May '21 (RSK21)548.80s+2.70543.40549.40542.502499546.1017:00 Q / C / O 
Jul '21 (RSN21)543.40s-0.20541.00544.40539.50556543.6017:00 Q / C / O 
Nov '21 (RSX21)511.40s-4.00513.00515.40510.00655515.4017:00 Q / C / O 
Jan '22 (RSF22)513.20s-4.000.00513.200.000517.2017:00 Q / C / O 
Mar '22 (RSH22)512.80s-4.000.00512.800.000516.8017:00 Q / C / O 
May '22 (RSK22)513.00s-4.000.00513.000.000517.0017:00 Q / C / O 
Jul '22 (RSN22)512.60s-4.000.00512.600.000516.6017:00 Q / C / O 
Nov '22 (RSX22)511.00unch511.00511.00511.001515.0009:13 Q / C / O