Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 16:39 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)709.10s-15.100.00709.100.000724.2013:23 Q / C / O 
Nov '25 (RSX25)719.50s-15.00734.00736.50716.7027401734.5013:19 Q / C / O 
Jan '26 (RSF26)727.40s-14.80738.50744.20724.805912742.2013:19 Q / C / O 
Mar '26 (RSH26)733.40s-14.60747.70750.20730.801511748.0013:19 Q / C / O 
May '26 (RSK26)738.30s-14.50753.30754.60736.30530752.8013:17 Q / C / O 
Jul '26 (RSN26)741.90s-14.40752.20752.20740.2072756.3013:17 Q / C / O 
Nov '26 (RSX26)702.40s-14.30705.00705.00702.4078716.7013:16 Q / C / O 
Jan '27 (RSF27)702.20s-14.300.00702.200.000716.5013:23 Q / C / O 
Mar '27 (RSH27)699.20s-14.300.00699.200.000713.5013:23 Q / C / O 
May '27 (RSK27)702.60s-14.300.00702.600.000716.9013:23 Q / C / O 
Jul '27 (RSN27)702.60s-14.300.00702.600.000716.9013:23 Q / C / O