Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 22:09 - Tuesday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '21 (RSX21)955.70-5.70963.10963.10952.4046961.4020:57 Q / C / O 
Jan '22 (RSF22)953.90-0.70954.50957.50947.90428954.6021:33 Q / C / O 
Mar '22 (RSH22)930.60-6.60937.00939.60929.5035937.2019:52 Q / C / O 
May '22 (RSK22)900.90-7.80907.00907.00900.0011908.7019:52 Q / C / O 
Jul '22 (RSN22)863.50-8.30870.00870.00862.708871.8019:08 Q / C / O 
Nov '22 (RSX22)718.40-3.00718.40718.40718.401721.4019:08 Q / C / O 
Jan '23 (RSF23)713.00s+0.90715.20715.20713.001712.1017:00 Q / C / O 
Mar '23 (RSH23)710.50s+0.90710.50710.50710.500709.6017:00 Q / C / O 
May '23 (RSK23)708.50s+0.90708.50708.50708.500707.6017:00 Q / C / O 
Jul '23 (RSN23)707.50s+0.90707.50707.50707.500706.6017:00 Q / C / O 
Nov '23 (RSX23)706.50s+0.90706.50706.50706.500705.6017:00 Q / C / O