Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 12:50 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)699.80s+16.80704.00707.70699.8071683.0011:27 Q / C / O 
Nov '25 (RSX25)709.70s+16.80685.00719.00683.2034197692.9013:19 Q / C / O 
Jan '26 (RSF26)718.30s+16.20703.00727.30693.209057702.1013:19 Q / C / O 
Mar '26 (RSH26)725.50s+15.70705.10734.20700.501733709.8013:19 Q / C / O 
May '26 (RSK26)731.80s+15.30717.90739.60717.20290716.5013:14 Q / C / O 
Jul '26 (RSN26)736.90s+14.90737.10745.20735.80155722.0013:14 Q / C / O 
Nov '26 (RSX26)705.10s+15.20708.50709.20704.0021689.9013:14 Q / C / O 
Jan '27 (RSF27)704.90s+15.20704.90704.90704.900689.7000:00 Q / C / O 
Mar '27 (RSH27)701.90s+15.20701.90701.90701.900686.7000:00 Q / C / O 
May '27 (RSK27)705.30s+15.20705.30705.30705.300690.1000:00 Q / C / O 
Jul '27 (RSN27)705.30s+15.20705.30705.30705.300690.1000:00 Q / C / O