Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 16:16 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.10463.10463.10463.100461.0023:59 Q / C / O 
Jan '24 (RSF24)700.30s-2.00700.90706.50696.5014876702.3013:19 Q / C / O 
Mar '24 (RSH24)705.40s-1.30704.00711.00701.2011853706.7013:19 Q / C / O 
May '24 (RSK24)711.30s-1.20709.60716.10706.804641712.5013:19 Q / C / O 
Jul '24 (RSN24)716.80s-0.60715.70720.70711.501981717.4013:19 Q / C / O 
Nov '24 (RSX24)707.90s+0.50705.40710.80701.101244707.4013:19 Q / C / O 
Jan '25 (RSF25)708.40s+0.500.00708.400.000707.9013:22 Q / C / O 
Mar '25 (RSH25)708.40s+0.500.00708.400.000707.9013:22 Q / C / O 
May '25 (RSK25)703.50s+0.500.00703.500.000703.0013:22 Q / C / O 
Jul '25 (RSN25)704.70s+0.500.00704.700.000704.2013:22 Q / C / O 
Nov '25 (RSX25)693.70s+0.500.00693.700.000693.2013:22 Q / C / O 
Jan '26 (RSF26)685.50s+0.500.00685.500.000685.0013:22 Q / C / O